Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from November 22, 2021, to November 26, 2021:

Transaction Day

Total Daily Volume (nb of shares)

Weighted Average Acquisition Price (€/share)

Transaction Amount (€)

Market Identification Code

22/11/2021

297

28.8000

8 554

XPAR

23/11/2021

22 340

28.7060

641 292

XPAR

24/11/2021

2 587

28.6680

74 164

XPAR

25/11/2021

1 200

28.6000

34 320

XPAR

26/11/2021

3 254

28.8077

93 740

XPAR

TOTAL

29 678

28.7105

852 070

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway’s hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visit https://investors.axway.com/en

Detailed disclosure of trading in own shares from November 22 to 26, 2021 Name of the Issuer Issuer Identification Code PSI Name  PSI Identification Code Transaction Day Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code Transaction Reference Number Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021 09:00:09 FR0011040500

28.80

EUR

   1

XPAR 1129743-257b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021 09:09:46 FR0011040500

28.80

EUR

   56

XPAR 1129743-1025b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021 14:38:05 FR0011040500

28.80

EUR

   38

XPAR 1129743-1281b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021 14:49:39 FR0011040500

28.80

EUR

   2

XPAR 1129743-1537b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/11/2021 17:05:52 FR0011040500

28.80

EUR

   200

XPAR 1129743-1793b326 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 09:00:08 FR0011040500

28.80

EUR

   1

XPAR 1129743-257b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 09:58:06 FR0011040500

28.80

EUR

   67

XPAR 1129743-1025b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 09:59:12 FR0011040500

28.80

EUR

   136

XPAR 1129743-1281b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 09:59:12 FR0011040500

28.80

EUR

   500

XPAR 1129743-1793b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 09:59:12 FR0011040500

28.80

EUR

   136

XPAR 1129743-2049b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 10:08:26 FR0011040500

28.70

EUR

   32

XPAR 1129743-2305b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 10:49:09 FR0011040500

28.70

EUR

  20 000

XPAR act20211123-094909-680-00 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 10:59:39 FR0011040500

28.70

EUR

   1

XPAR 1129743-2561b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 13:15:47 FR0011040500

28.80

EUR

   7

XPAR 1129743-3329b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 13:15:47 FR0011040500

28.80

EUR

   182

XPAR 1129743-3585b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 13:15:47 FR0011040500

28.80

EUR

   311

XPAR 1129743-3841b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 14:29:33 FR0011040500

28.70

EUR

   50

XPAR 1129743-4097b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 15:51:41 FR0011040500

28.70

EUR

   48

XPAR 1129743-4353b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 17:35:29 FR0011040500

28.70

EUR

   1

XPAR 1129743-4609b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 17:35:29 FR0011040500

28.70

EUR

   368

XPAR 1129743-4865b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/11/2021 17:35:29 FR0011040500

28.70

EUR

   500

XPAR 1129743-5121b327 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 09:47:16 FR0011040500

28.60

EUR

   24

XPAR 1129743-769b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 10:47:27 FR0011040500

28.60

EUR

   62

XPAR 1129743-1025b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 11:22:07 FR0011040500

28.60

EUR

   33

XPAR 1129743-1281b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 12:32:32 FR0011040500

28.60

EUR

   300

XPAR 1129743-1537b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 13:25:37 FR0011040500

28.60

EUR

   55

XPAR 1129743-1793b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 14:23:59 FR0011040500

28.60

EUR

   50

XPAR 1129743-2049b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 16:02:24 FR0011040500

28.60

EUR

   30

XPAR 1129743-2305b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 16:30:30 FR0011040500

28.60

EUR

   33

XPAR 1129743-2561b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 16:30:30 FR0011040500

28.60

EUR

   28

XPAR 1129743-2817b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 16:37:00 FR0011040500

28.60

EUR

   55

XPAR 1129743-3073b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 16:50:50 FR0011040500

28.60

EUR

   60

XPAR 1129743-3329b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:03:14 FR0011040500

28.60

EUR

   97

XPAR 1129743-3585b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:27:51 FR0011040500

28.70

EUR

   31

XPAR 1129743-4097b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:27:51 FR0011040500

28.70

EUR

   243

XPAR 1129743-4353b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:35:24 FR0011040500

28.70

EUR

   41

XPAR 1129743-4865b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:35:24 FR0011040500

28.70

EUR

   150

XPAR 1129743-5121b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:35:24 FR0011040500

28.70

EUR

   8

XPAR 1129743-5377b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:35:24 FR0011040500

28.70

EUR

   2

XPAR 1129743-5633b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:35:24 FR0011040500

28.70

EUR

   25

XPAR 1129743-5889b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:35:24 FR0011040500

28.70

EUR

   500

XPAR 1129743-6145b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:35:24 FR0011040500

28.70

EUR

   260

XPAR 1129743-6401b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/11/2021 17:35:24 FR0011040500

28.70

EUR

   500

XPAR 1129743-6657b328 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 09:35:52 FR0011040500

28.60

EUR

   281

XPAR 1129743-769b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 09:51:25 FR0011040500

28.60

EUR

   1

XPAR 1129743-1025b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 10:44:42 FR0011040500

28.60

EUR

   17

XPAR 1129743-1281b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 10:44:42 FR0011040500

28.60

EUR

   83

XPAR 1129743-1537b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 10:45:03 FR0011040500

28.60

EUR

   17

XPAR 1129743-1793b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 10:45:03 FR0011040500

28.60

EUR

   21

XPAR 1129743-2049b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 11:19:32 FR0011040500

28.60

EUR

   62

XPAR 1129743-2305b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 11:19:32 FR0011040500

28.60

EUR

   100

XPAR 1129743-2561b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 12:18:33 FR0011040500

28.60

EUR

   328

XPAR 1129743-3073b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 12:18:33 FR0011040500

28.60

EUR

   22

XPAR 1129743-3329b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 12:18:33 FR0011040500

28.60

EUR

   200

XPAR 1129743-3585b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/11/2021 12:18:33 FR0011040500

28.60

EUR

   68

XPAR 1129743-3841b329 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 13:05:18 FR0011040500

29.00

EUR

   815

XPAR act20211126-120518-907-00 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 13:30:13 FR0011040500

28.80

EUR

   500

XPAR 1129743-2561b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 13:32:04 FR0011040500

28.80

EUR

   17

XPAR 1129743-2817b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 13:34:37 FR0011040500

28.80

EUR

   6

XPAR 1129743-3073b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 13:35:08 FR0011040500

28.80

EUR

   55

XPAR 1129743-3329b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 14:11:07 FR0011040500

28.80

EUR

   35

XPAR 1129743-3841b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 14:41:27 FR0011040500

28.80

EUR

   1

XPAR 1129743-4097b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 15:18:05 FR0011040500

28.80

EUR

   10

XPAR 1129743-4353b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 15:26:59 FR0011040500

28.80

EUR

   376

XPAR 1129743-4609b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 15:26:59 FR0011040500

28.80

EUR

   500

XPAR 1129743-4865b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 15:26:59 FR0011040500

28.70

EUR

   500

XPAR 1129743-5121b330 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/11/2021 15:26:59 FR0011040500

28.60

EUR

   439

XPAR 1129743-5633b330 Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2022 à Mai 2022 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mai 2021 à Mai 2022 Plus de graphiques de la Bourse Axway Software