AXW Axway Software

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from June 6, 2022, to June 10, 2022:

TransactionDay Total Daily Volume(nb of shares) Weighted Average Acquisition Price(€/share) Transaction Amount(€) MarketIdentification Code 06/06/2022

514

17.2979

8,891

XPAR 07/06/2022

29,187

17.3997

507,844

XPAR 09/06/2022

1,133

17.3706

19,681

XPAR 10/06/2022

370

17.3230

6,410

XPAR TOTAL

31,204

17.3960

542,826

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from June 6 to June 10, 2022 Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the Financial Instrument Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/06/2022 12:11:09 FR0011040500

17.25

EUR

22

XPAR 1129743-2561b157 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/06/2022 12:11:09 FR0011040500

17.25

EUR

1

XPAR 1129743-2817b157 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/06/2022 12:11:09 FR0011040500

17.25

EUR

130

XPAR 1129743-3073b157 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/06/2022 12:11:09 FR0011040500

17.25

EUR

47

XPAR 1129743-3329b157 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/06/2022 13:47:21 FR0011040500

17.3

EUR

200

XPAR 1129743-4353b157 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/06/2022 14:25:18 FR0011040500

17.3

EUR

25

XPAR 1129743-4609b157 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/06/2022 17:35:49 FR0011040500

17.4

EUR

89

XPAR 1129743-6401b157 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/06/2022 09:00:21 FR0011040500

17.35

EUR

187

XPAR 1129743-1281b158 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/06/2022 14:56:34 FR0011040500

17.4

EUR

29 000

XPAR act20220607-125634-105-00 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 09:20:00 FR0011040500

17.45

EUR

95

XPAR 1129743-1025b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 09:20:00 FR0011040500

17.45

EUR

38

XPAR 1129743-769b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 10:24:12 FR0011040500

17.45

EUR

23

XPAR 1129743-1281b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 10:24:12 FR0011040500

17.45

EUR

84

XPAR 1129743-1537b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 10:24:12 FR0011040500

17.45

EUR

44

XPAR 1129743-1793b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 12:13:00 FR0011040500

17.45

EUR

49

XPAR 1129743-2049b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 12:13:00 FR0011040500

17.4

EUR

25

XPAR 1129743-2561b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 13:05:12 FR0011040500

17.4

EUR

175

XPAR 1129743-2817b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 13:05:12 FR0011040500

17.4

EUR

25

XPAR 1129743-3073b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 13:21:00 FR0011040500

17.4

EUR

68

XPAR 1129743-4097b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 13:21:00 FR0011040500

17.4

EUR

107

XPAR 1129743-4353b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 13:21:00 FR0011040500

17.3

EUR

168

XPAR 1129743-6145b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 17:09:57 FR0011040500

17.3

EUR

32

XPAR 1129743-11521b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 17:35:16 FR0011040500

17.25

EUR

35

XPAR 1129743-15617b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/06/2022 17:35:16 FR0011040500

17.25

EUR

165

XPAR 1129743-15873b160 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/06/2022 12:08:51 FR0011040500

17.3

EUR

85

XPAR 1129743-1793b161 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/06/2022 12:08:51 FR0011040500

17.3

EUR

112

XPAR 1129743-2049b161 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/06/2022 16:22:07 FR0011040500

17.3

EUR

3

XPAR 1129743-2305b161 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/06/2022 17:39:07 FR0011040500

17.35

EUR

170

XPAR 1129743-3329b161 Coverage

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220617005430/en/

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com