Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from June 12 to June 16, 2023:

TransactionDay Total Daily Volume(nb of shares) Weighted Average Acquisition Price(€/share)  Transaction Amount(€) MarketIdentification Code 12/06/2023

243

21.30

5,176

CCXE

12/06/2023

68

21.50

1,462

TQEX

12/06/2023

446

21.32

9,508

XPAR

13/06/2023

290

21.20

6,148

CCXE

13/06/2023

321

21.08

6,765

XPAR

14/06/2023

289

21.00

6,069

CCXE

14/06/2023

87

21.00

1,827

TQEX

14/06/2023

108

21.00

2,268

XPAR

15/06/2023

276

21.00

5,796

CCXE

15/06/2023

589

21.10

12,428

XPAR

16/06/2023

271

21.00

5,691

CCXE

16/06/2023

87

21.00

1,827

TQEX

16/06/2023

598

21.02

12,568

XPAR

TOTAL

3,673

21.11

77,533

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com

Detailed disclosure of trading in own shares from June 12 to June 16, 2023 Name of the Issuer Issuer Identification Code PSI Name  PSI Identification Code Transaction Day Identification Code of the Financial Instrument Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 11:08:03 FR0011040500

21.70 

EUR

28

XPAR 1129743-1537b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR0011040500

21.70 

EUR

18

XPAR 1129743-1793b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR0011040500

21.60 

EUR

100

XPAR 1129743-2049b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR0011040500

21.40 

EUR

100

XPAR 1129743-3585b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR0011040500

21.50 

EUR

68

TQEX 00523433584VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR0011040500

21.30 

EUR

243

CCXE 00523433585VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:19:24 FR0011040500

21.10 

EUR

100

XPAR 1129743-6913b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:19:24 FR0011040500

21.00 

EUR

100

XPAR 1129743-7681b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 14:10:32 FR0011040500

20.90 

EUR

84

XPAR 1129743-1793b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 14:59:56 FR0011040500

20.90 

EUR

16

XPAR 1129743-2049b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:09:54 FR0011040500

21.20 

EUR

25

XPAR 1129743-4353b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:09:54 FR0011040500

21.20 

EUR

26

XPAR 1129743-4609b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:09:54 FR0011040500

21.20 

EUR

70

XPAR 1129743-4865b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:10:32 FR0011040500

21.20 

EUR

48

CCXE 00523614439VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:27:13 FR0011040500

21.20 

EUR

242

CCXE 00523620038VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 17:19:20 FR0011040500

21.10 

EUR

100

XPAR 1129743-5633b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:12:18 FR0011040500

21.00 

EUR

22

XPAR 1129743-1025b165 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:12:18 FR0011040500

21.00 

EUR

86

XPAR 1129743-1281b165 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:14:10 FR0011040500

21.00 

EUR

21

CCXE 00523655213VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:14:10 FR0011040500

21.00 

EUR

19

CCXE 00523655214VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:14:53 FR0011040500

21.00 

EUR

49

CCXE 00523655442VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR0011040500

21.00 

EUR

14

TQEX 00523655480VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR0011040500

21.00 

EUR

1

TQEX 00523655481VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR0011040500

21.00 

EUR

152

CCXE 00523655482VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR0011040500

21.00 

EUR

10

CCXE 00523655483VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:25:04 FR0011040500

21.00 

EUR

8

TQEX 00523658181VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:25:04 FR0011040500

21.00 

EUR

3

TQEX 00523658182VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:25:04 FR0011040500

21.00 

EUR

38

CCXE 00523658183VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:35:30 FR0011040500

21.00 

EUR

46

TQEX 00523660737VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:35:30 FR0011040500

21.00 

EUR

15

TQEX 00523660738VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:22:31 FR0011040500

21.00 

EUR

43

CCXE 00523801547VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:22:31 FR0011040500

21.00 

EUR

13

CCXE 00523801548VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:22:31 FR0011040500

21.00 

EUR

75

CCXE 00523801549VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:52:42 FR0011040500

21.00 

EUR

63

CCXE 00523807965VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:53:31 FR0011040500

21.00 

EUR

45

CCXE 00523808153VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:53:31 FR0011040500

21.00 

EUR

37

CCXE 00523808154VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 15:54:20 FR0011040500

21.10 

EUR

83

XPAR 1129743-2305b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 15:54:20 FR0011040500

21.10 

EUR

17

XPAR 1129743-2561b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 15:54:31 FR0011040500

21.10 

EUR

32

XPAR 1129743-3073b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 16:06:43 FR0011040500

21.10 

EUR

49

XPAR 1129743-3329b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 16:15:58 FR0011040500

21.10 

EUR

19

XPAR 1129743-3585b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:07:59 FR0011040500

21.10 

EUR

3

XPAR 1129743-4353b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:08:54 FR0011040500

21.10 

EUR

88

XPAR 1129743-4609b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:21:08 FR0011040500

21.10 

EUR

9

XPAR 1129743-4865b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:21:08 FR0011040500

21.10 

EUR

89

XPAR 1129743-5121b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:37:22 FR0011040500

21.10 

EUR

100

XPAR 1129743-6913b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:37:28 FR0011040500

21.10 

EUR

100

XPAR 1129743-7169b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR0011040500

21.00 

EUR

88

CCXE 00523968304VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR0011040500

21.00 

EUR

43

CCXE 00523968305VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR0011040500

21.00 

EUR

88

CCXE 00523968306VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR0011040500

21.00 

EUR

52

CCXE 00523968307VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:32 FR0011040500

21.00 

EUR

20

TQEX 00523968364VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:32 FR0011040500

21.00 

EUR

67

TQEX 00523968365VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 13:14:15 FR0011040500

21.10 

EUR

96

XPAR 1129743-4097b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 13:14:15 FR0011040500

21.10 

EUR

4

XPAR 1129743-4353b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 14:07:47 FR0011040500

21.00 

EUR

198

XPAR 1129743-5121b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 16:41:49 FR0011040500

21.00 

EUR

100

XPAR 1129743-7169b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 17:36:59 FR0011040500

21.00 

EUR

100

XPAR 1129743-11265b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 17:37:03 FR0011040500

21.00 

EUR

100

XPAR 1129743-11521b167 Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Axway Software