Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 27.94 | 1.01 | 3.75 | 27.465 | 27.94 | 27.465 | 2215 |
| 1744389000 | 26.93 | -0.56 | -2.02 | 27.57 | 27.57 | 26.93 | 1026 |
| 1744302600 | 27.485 | 0.86 | 3.23 | 28.765 | 28.765 | 27.485 | 927 |
| 1744216200 | 26.625 | -1.34 | -4.79 | 26.68 | 26.87 | 26.1 | 2903 |
| 1744129800 | 27.965 | 0.91 | 3.36 | 27.905 | 28.41 | 27.785 | 1727 |
| 1744043400 | 27.055 | -4.28 | -13.66 | 26.055 | 27.555 | 26.04 | 11117 |
| 1743787800 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743701400 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743615000 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743528600 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743442200 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743183000 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743096600 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743010200 | 31.335 | 0.07 | 0.24 | 31.345 | 31.395 | 31.265 | 2578 |
| 1742923800 | 31.26 | -0.05 | -0.14 | 31.36 | 31.36 | 31.255 | 1201 |
| 1742837400 | 31.305 | 0.49 | 1.59 | 31.1 | 31.355 | 30.945 | 6123 |
| 1742578200 | 30.815 | -0.11 | -0.34 | 30.845 | 30.915 | 30.72 | 1429 |
| 1742491800 | 30.92 | 0.2 | 0.63 | 30.925 | 30.99 | 30.92 | 390 |
| 1742405400 | 30.725 | 0.31 | 1.00 | 30.61 | 30.725 | 30.61 | 321 |
| 1742319000 | 30.42 | -0.1 | -0.33 | 30.455 | 30.59 | 30.4 | 1413 |
| 1742232600 | 30.52 | 0.2 | 0.66 | 30.335 | 30.565 | 30.25 | 2830 |
| 1741973400 | 30.32 | 0.37 | 1.24 | 30.075 | 30.405 | 30.075 | 677 |
| 1741887000 | 29.95 | -0.2 | -0.65 | 30.105 | 30.245 | 29.9 | 2051 |
| 1741800600 | 30.145 | 0.02 | 0.07 | 30.28 | 30.305 | 29.9 | 1536 |
| 1741714200 | 30.125 | -0.79 | -2.54 | 30.72 | 30.77 | 30.1 | 2948 |
| 1741627800 | 30.91 | -0.39 | -1.23 | 31.28 | 31.28 | 30.9 | 1263 |
| 1741368600 | 31.295 | 0.07 | 0.22 | 31.21 | 31.295 | 30.995 | 4281 |
| 1741282200 | 31.225 | 0.05 | 0.14 | 31.26 | 31.425 | 31.085 | 2211 |
| 1741195800 | 31.18 | -1.3 | -3.99 | 31.56 | 31.815 | 31.18 | 3592 |
| 1741109400 | 32.475 | -0.82 | -2.46 | 32.784999 | 32.805 | 32.435 | 253 |
| 1741023000 | 33.295 | 0.16 | 0.50 | 33.59 | 33.59 | 33.295 | 60 |
| 1740763800 | 33.13 | 0.01 | 0.03 | 32.95 | 33.15 | 32.95 | 552 |
| 1740677400 | 33.119999 | 0.12 | 0.36 | 33.045 | 33.119999 | 32.99 | 144 |
| 1740591000 | 33 | 0.05 | 0.15 | 33.034999 | 33.115 | 33 | 371 |
| 1740504600 | 32.95 | -0.19 | -0.57 | 33.145 | 33.174999 | 32.95 | 55 |
| 1740418200 | 33.14 | -0.24 | -0.72 | 33.14 | 33.14 | 33.14 | 0 |
| 1740159000 | 33.38 | -0.3 | -0.89 | 33.42 | 33.59 | 33.38 | 206 |
| 1740072600 | 33.68 | -0.02 | -0.06 | 33.695 | 33.74 | 33.68 | 340 |
| 1739986200 | 33.7 | 0.19 | 0.55 | 33.585 | 33.72 | 33.585 | 177 |
| 1739899800 | 33.515 | 0.06 | 0.18 | 33.515 | 33.515 | 33.515 | 0 |
| 1739813400 | 33.455 | 0.1 | 0.30 | 33.395 | 33.455 | 33.275 | 510 |
| 1739554200 | 33.354999 | 0.13 | 0.41 | 33.405 | 33.405 | 33.354999 | 350 |
| 1739467800 | 33.22 | -0.39 | -1.15 | 33.22 | 33.22 | 33.22 | 300 |
| 1739381400 | 33.605 | 0.05 | 0.15 | 33.605 | 33.605 | 33.605 | 0 |
| 1739295000 | 33.555 | -0.2 | -0.59 | 33.695 | 33.695 | 33.549999 | 125 |
| 1739208600 | 33.755 | 0.22 | 0.64 | 33.635 | 33.755 | 33.545 | 138 |
| 1738949400 | 33.54 | -0.19 | -0.56 | 33.68 | 33.68 | 33.54 | 153 |
| 1738863000 | 33.73 | 0.46 | 1.40 | 33.72 | 33.785 | 33.67 | 698 |
| 1738776600 | 33.265 | -0.2 | -0.58 | 33.24 | 33.32 | 33.215 | 891 |
| 1738690200 | 33.46 | 0.18 | 0.54 | 33.5 | 33.5 | 33.424999 | 279 |
| 1738603800 | 33.28 | -0.5 | -1.48 | 33.455 | 33.465 | 33.28 | 1172 |
| 1738344600 | 33.78 | 0.27 | 0.81 | 33.695 | 33.83 | 33.695 | 444 |
| 1738258200 | 33.509999 | -0.02 | -0.04 | 33.61 | 33.61 | 33.509999 | 170 |
| 1738171800 | 33.525 | 0 | 0.01 | 33.424999 | 33.525 | 33.424999 | 90 |
| 1738085400 | 33.52 | 0.49 | 1.48 | 33.35 | 33.58 | 33.35 | 1977 |
| 1737999000 | 33.03 | -0.07 | -0.23 | 33.005 | 33.13 | 32.854999 | 1197 |
| 1737739800 | 33.104999 | -0.23 | -0.68 | 33.295 | 33.295 | 33.104999 | 262 |
| 1737653400 | 33.33 | 0 | 0.02 | 33.34 | 33.34 | 33.33 | 20 |
| 1737567000 | 33.325 | -0.06 | -0.18 | 33.4 | 33.4 | 33.299999 | 1000 |
| 1737480600 | 33.384999 | 0.06 | 0.20 | 33.314999 | 33.46 | 33.314999 | 492 |
| 1737394200 | 33.32 | -0.17 | -0.49 | 33.409999 | 33.409999 | 33.299999 | 2753 |
| 1737135000 | 33.485 | 0.34 | 1.04 | 33.28 | 33.485 | 33.265 | 189 |
| 1737048600 | 33.14 | 0.07 | 0.21 | 33.189999 | 33.189999 | 33.14 | 773 |
| 1736962200 | 33.07 | 0.47 | 1.43 | 32.685 | 33.07 | 32.645 | 474 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
