Premium
Roularta Media Group Nv (ROU)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.892857142857 | 11.2 | 11.25 | 11.1 | 577 | 11.21719653 | DE |
| 4 | -0.15 | -1.33333333333 | 11.25 | 11.45 | 11 | 1241 | 11.14441759 | DE |
| 12 | -0.45 | -3.8961038961 | 11.55 | 11.9 | 11 | 910 | 11.32004574 | DE |
| 26 | 0.5 | 4.71698113208 | 10.6 | 11.95 | 10.35 | 1177 | 11.16633632 | DE |
| 52 | -1.6 | -12.5984251969 | 12.7 | 13.8 | 10 | 1558 | 11.14612343 | DE |
| 156 | -7.9 | -41.5789473684 | 19 | 21.6 | 10 | 1472 | 15.12558435 | DE |
| 260 | -3.1 | -21.8309859155 | 14.2 | 21.6 | 10 | 2569 | 14.46734424 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 11.1 | -0.15 | -1.33 | 11.25 | 11.25 | 11.1 | 1857 |
| 1735666200 | 11.25 | 0.15 | 1.35 | 11.2 | 11.25 | 11.2 | 755 |
| 1735579800 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.1 | 80 |
| 1735320600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.1 | 895 |
| 1735061400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 67 |
| 1734975000 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.05 | 2317 |
| 1734715800 | 11.2 | 0.15 | 1.36 | 11.05 | 11.2 | 11 | 470 |
| 1734629400 | 11.05 | 0.05 | 0.45 | 11 | 11.25 | 11 | 1374 |
| 1734543000 | 11 | -0.2 | -1.79 | 11.2 | 11.25 | 11 | 727 |
| 1734456600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.1 | 559 |
| 1734370200 | 11.1 | -0.05 | -0.45 | 11.15 | 11.2 | 11.1 | 1187 |
| 1734111000 | 11.15 | -0.1 | -0.89 | 11.1 | 11.15 | 11.1 | 1089 |
| 1734024600 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 1490 |
| 1733938200 | 11 | -0.05 | -0.45 | 11.25 | 11.25 | 11 | 4783 |
| 1733851800 | 11.05 | -0.15 | -1.34 | 11.15 | 11.35 | 11.05 | 1028 |
| 1733765400 | 11.2 | -0.2 | -1.75 | 11.3 | 11.4 | 11.2 | 1801 |
| 1733506200 | 11.4 | -0.05 | -0.44 | 11.25 | 11.4 | 11.25 | 466 |
| 1733419800 | 11.45 | 0.2 | 1.78 | 11.25 | 11.45 | 11.15 | 2014 |
| 1733333400 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.15 | 914 |
| 1733247000 | 11.2 | 0.1 | 0.90 | 11.25 | 11.4 | 11.15 | 288 |
| 1733160600 | 11.1 | -0.05 | -0.45 | 11.2 | 11.2 | 11.1 | 1654 |
| 1732901400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 55 |
| 1732815000 | 11.15 | 0.15 | 1.36 | 11.15 | 11.15 | 11.15 | 239 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11.25 | 11 | 1164 |
| 1732642200 | 11 | 0 | 0.00 | 11.15 | 11.25 | 11 | 173 |
| 1732555800 | 11 | -0.05 | -0.45 | 11 | 11.15 | 11 | 1044 |
| 1732296600 | 11.05 | -0.15 | -1.34 | 11.2 | 11.3 | 11.05 | 1274 |
| 1732210200 | 11.2 | -0.05 | -0.44 | 11.5 | 11.5 | 11.2 | 1039 |
| 1732123800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732037400 | 11.25 | -0.25 | -2.17 | 11.35 | 11.35 | 11.2 | 2912 |
| 1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 993 |
| 1731691800 | 11.5 | 0.05 | 0.44 | 11.55 | 11.55 | 11.25 | 710 |
| 1731605400 | 11.45 | 0.25 | 2.23 | 11.1 | 11.45 | 11.1 | 227 |
| 1731519000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731432600 | 11.2 | -0.2 | -1.75 | 11.3 | 11.3 | 11.2 | 738 |
| 1731346200 | 11.4 | -0.2 | -1.72 | 11.55 | 11.55 | 11.4 | 3077 |
| 1731087000 | 11.6 | 0.05 | 0.43 | 11.55 | 11.6 | 11.55 | 243 |
| 1731000600 | 11.55 | -0.1 | -0.86 | 11.6 | 11.6 | 11.55 | 399 |
| 1730914200 | 11.65 | 0.05 | 0.43 | 11.6 | 11.7 | 11.6 | 246 |
| 1730827800 | 11.6 | -0.1 | -0.85 | 11.5 | 11.6 | 11.5 | 105 |
| 1730741400 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.6 | 2240 |
| 1730482200 | 11.5 | -0.2 | -1.71 | 11.7 | 11.7 | 11.5 | 437 |
| 1730395800 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.55 | 620 |
| 1730309400 | 11.6 | -0.05 | -0.43 | 11.55 | 11.7 | 11.55 | 261 |
| 1730223000 | 11.65 | 0.05 | 0.43 | 11.6 | 11.65 | 11.6 | 666 |
| 1730136600 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 310 |
| 1729873800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729787400 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 400 |
| 1729701000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.55 | 1540 |
| 1729614600 | 11.7 | -0.15 | -1.27 | 11.85 | 11.9 | 11.7 | 1506 |
| 1729528200 | 11.85 | 0 | 0.00 | 11.7 | 11.85 | 11.7 | 791 |
| 1729269000 | 11.85 | 0 | 0.00 | 11.8 | 11.85 | 11.7 | 768 |
| 1729182600 | 11.85 | 0.1 | 0.85 | 11.8 | 11.9 | 11.75 | 1260 |
| 1729096200 | 11.75 | 0.05 | 0.43 | 11.7 | 11.75 | 11.7 | 167 |
| 1729009800 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 150 |
| 1728923400 | 11.7 | 0 | 0.00 | 11.5 | 11.8 | 11.5 | 412 |
| 1728664200 | 11.7 | 0.25 | 2.18 | 11.7 | 11.75 | 11.5 | 760 |
| 1728577800 | 11.45 | -0.1 | -0.87 | 11.55 | 11.55 | 11.45 | 57 |
| 1728491400 | 11.55 | 0.1 | 0.87 | 11.5 | 11.7 | 11.45 | 479 |
| 1728405000 | 11.45 | -0.4 | -3.38 | 11.6 | 11.7 | 11.45 | 1494 |
| 1728318600 | 11.85 | 0.25 | 2.16 | 11.6 | 11.9 | 11.55 | 3295 |
| 1728059400 | 11.6 | 0.15 | 1.31 | 11.6 | 11.6 | 11.6 | 35 |
| 1727973000 | 11.45 | 0.05 | 0.44 | 11.6 | 11.7 | 11.45 | 471 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
