SOP Sopra Steria Group

Regulatory News:

Sopra Steria (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

30/08/2024

FR0000050809

613

173.6405

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

29/08/2024

FR0000050809

1,500

169.8333

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T17:21:16+175:00

FR0000050809

174.60

EUR

108

XPAR

92336138

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T17:21:16+175:00

FR0000050809

174.60

EUR

12

XPAR

92336137

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174.10

EUR

7

XPAR

92323780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174.10

EUR

35

XPAR

92323779

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174.10

EUR

21

XPAR

92323778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174.10

EUR

52

XPAR

92323777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174.10

EUR

21

XPAR

92323776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174.10

EUR

18

XPAR

92323775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174.10

EUR

21

XPAR

92323774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174.10

EUR

52.00

XPAR

92323773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174.10

EUR

52.00

XPAR

92323772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:32+174:00

FR0000050809

174

EUR

11.00

XPAR

92323771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:18+174:00

FR0000050809

174

EUR

1.00

XPAR

92323759

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T14:35:18+174:00

FR0000050809

174

EUR

9.00

XPAR

92323758

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T12:02:08+173:00

FR0000050809

173

EUR

100.00

XPAR

92317050

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T09:33:57+172:00

FR0000050809

172

EUR

29.00

XPAR

92309233

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T09:25:53+172:00

FR0000050809

172

EUR

28.00

XPAR

92308270

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T09:22:22+171:00

FR0000050809

171

EUR

29.00

XPAR

92308068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-30T09:20:35+171:00

FR0000050809

171

EUR

7.00

XPAR

92307951

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

31.00

XPAR

92301181

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

67.00

XPAR

92301180

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

8.00

XPAR

92301179

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

75.00

XPAR

92301178

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

8.00

XPAR

92301177

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

75.00

XPAR

92301173

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

8.00

XPAR

92301172

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

15.00

XPAR

92301171

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

83.00

XPAR

92301170

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

47.00

XPAR

92301169

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

6.00

XPAR

92301168

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T17:06:34+170:00

FR0000050809

170

EUR

77.00

XPAR

92301167

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:39:14+170:00

FR0000050809

170

EUR

44.00

XPAR

92293750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:39:14+170:00

FR0000050809

170

EUR

5.00

XPAR

92293749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:39:14+170:00

FR0000050809

170

EUR

47.00

XPAR

92293748

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:39:14+170:00

FR0000050809

170

EUR

24.00

XPAR

92293747

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:39:14+170:00

FR0000050809

170

EUR

76.00

XPAR

92293746

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:38:55+170:00

FR0000050809

170

EUR

13.00

XPAR

92293704

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:38:55+170:00

FR0000050809

170

EUR

43.00

XPAR

92293701

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:37:45+170:00

FR0000050809

170

EUR

20.00

XPAR

92293586

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:37:42+170:00

FR0000050809

170

EUR

41.00

XPAR

92293584

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:37:42+170:00

FR0000050809

170

EUR

35.00

XPAR

92293583

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:37:42+170:00

FR0000050809

170

EUR

76.00

XPAR

92293582

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T15:37:42+170:00

FR0000050809

170

EUR

76.00

XPAR

92293581

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T13:23:57+170:00

FR0000050809

170

EUR

39.00

XPAR

92287769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T13:23:57+170:00

FR0000050809

170

EUR

21.00

XPAR

92287768

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T13:23:57+170:00

FR0000050809

170

EUR

35.00

XPAR

92287767

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T13:20:28+170:00

FR0000050809

170

EUR

24.00

XPAR

92287643

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:40:03+170:00

FR0000050809

170

EUR

6.00

XPAR

92286050

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:40:03+170:00

FR0000050809

170

EUR

53.00

XPAR

92286049

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:40:03+170:00

FR0000050809

170

EUR

6.00

XPAR

92286048

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:40:03+170:00

FR0000050809

170

EUR

53.00

XPAR

92286047

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:40:03+170:00

FR0000050809

170

EUR

3.00

XPAR

92286046

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:40:03+170:00

FR0000050809

170

EUR

3.00

XPAR

92286045

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:35:57+170:00

FR0000050809

170

EUR

45.00

XPAR

92285879

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:35:57+170:00

FR0000050809

170

EUR

14.00

XPAR

92285878

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:35:57+170:00

FR0000050809

170

EUR

21.00

XPAR

92285877

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:35:57+170:00

FR0000050809

170

EUR

59.00

XPAR

92285876

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:35:57+170:00

FR0000050809

170

EUR

59.00

XPAR

92285875

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-29T12:35:57+170:00

FR0000050809

170

EUR

59.00

XPAR

92285874

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240903047900/en/

Investor Relations

Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations

Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65