EthereumETH

US$ 2 656,04

27,64

(

1,05%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 656,00

Échange

CRTO

Demande

US$ 2 656,02

Heure dernière transaction

10:18:41

Volume (24h)

$ 2 266 193 399

Dernière taille de transaction

0,690

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 655,90

Capitalisation boursière diluée

US$ 319 707 668 343

Date de Genèse

30/7/2015

Plage de jours 2 560,10-2 662,61

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2655.57	Binance	199657.6712	/cdn/crypto/logos/exchanges/BINA.png	$ 523 149 187,65	1739182724	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.0114368016	Récemment
2656.41	Crypto.com	104476.8386	/cdn/crypto/logos/exchanges/CRTO.png	US$ 273 435 375,08	1739182725	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.8906193977	Récemment
2656.51	Crypto.com	66496.3594	/cdn/crypto/logos/exchanges/CRTO.png	$ 173 678 359,06	1739182689	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.6597798506	Récemment
2655.77	OKX	58577.484355	/cdn/crypto/logos/exchanges/OKEX.png	$ 153 550 682,84	1739182724	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.152160251	Récemment
2656.08	Coinbase	40671.6591724	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106 538 340,63	1739182725	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.74319460383	Récemment
0.02714	Binance	9986.9342	/cdn/crypto/logos/exchanges/BINA.png	BTC 270,90	1739182724	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.90134301329	Récemment
2655.41	DigiFinex	9174.3281	/cdn/crypto/logos/exchanges/DGFX.png	$ 24 083 874,35	1739182643	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.74663658388	Récemment
2654.94	Coinbase	4425.31388444	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 595 507,17	1739182725	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.842504763451	Récemment
2572.8	Bitvavo	4145.69970506	/cdn/crypto/logos/exchanges/BITV.png	€ 10 553 301,66	1739182724	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.789270962594	Récemment
405528	bitFlyer	3997.3693277	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 595 870 567,88	1739182722	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.761031372645	Récemment
2652.16	LATOKEN	3267.36335	/cdn/crypto/logos/exchanges/LATK.png	$ 8 584 547,02	1739181931	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.62205060662	13 minutes il y a
2571.17	Coinbase	2705.68786496	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 875 852,66	1739182725	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.515117113536	Récemment
0.02714	OKX	2157.175235	/cdn/crypto/logos/exchanges/OKEX.png	BTC 58,45	1739182633	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.410689604974	Récemment
2655.68	LBank	2042.2539	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 344 526,59	1739182720	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.388810530475	Récemment
2655.8	Bitstamp	1935.67887454	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 074 201,26	1739182725	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.368520451859	Récemment
2659.9	Bitfinex	1443.56616704	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 795 090,59	1739182721	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	16	https://www.bitfinex.com/t/ETH:USD	0.274830532669	Récemment
2572.16	Binance	1425.713	/cdn/crypto/logos/exchanges/BINA.png	€ 3 630 574,87	1739182723	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.27143159224	Récemment
2660.25	Kraken	1284.00661111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 367 942,81	1739182471	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.244453097433	Récemment
0.02715	Coinbase	1103.08673542	/cdn/crypto/logos/exchanges/GDAX.png	BTC 29,89	1739182693	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.210009019328	Récemment
2141.13	Coinbase	1000.17288911	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 119 439,18	1739182725	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.190415967173	Récemment
2651.62	Kucoin	854.2746396	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 243 797,15	1739182022	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.162639413147	12 minutes il y a
2652.78	Gemini	774.606454	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 048 270,22	1739145088	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.147471940824	10 heures il y a
2571.4	Bitstamp	716.19194729	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 826 516,59	1739182725	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.136350808755	Récemment
2577.33	Kraken	550.83409954	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 402 896,84	1739182469	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.104869477025	Récemment
2655.89	Gate.io	455.7159	/cdn/crypto/logos/exchanges/GATE.png	$ 1 199 054,69	1739182172	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0867605838945	9 minutes il y a
2657.79	HTX	237.95728988	/cdn/crypto/logos/exchanges/HUOB.png	$ 627 854,60	1739182723	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.045303035097	Récemment
0.02719	LATOKEN	236.77431	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,42	1739182436	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	27	https://exchange.latoken.com/exchange/ETH-BTC	0.0450778157769	Récemment
2656.53	EXMO	224.84751785	/cdn/crypto/logos/exchanges/EXMO.png	$ 589 719,05	1739182664	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0428071566867	Récemment
0.02714	Kucoin	211.073896	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,72	1739182037	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0401848925215	11 minutes il y a
0.02716	DigiFinex	193.0682	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,24	1739182155	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0367569131634	10 minutes il y a
0.027144	Crypto.com	150.4079	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,08	1739182724	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0286351150494	Récemment
0.02717604	Bitstamp	144.15592753	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,92	1739182725	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0274448454495	Récemment
0.02715	bitFlyer	94.2957944	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,56	1739182595	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0179523211302	Récemment
0.027196	Bitfinex	89.44532453	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,42	1739182693	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0170288738726	Récemment
2145.7	Kraken	84.52323128	/cdn/crypto/logos/exchanges/KRKN.png	£ 178 763,05	1739182469	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0160917907374	Récemment
0.02715	Gate.io	74.6073	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,02	1739182317	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0142039654767	7 minutes il y a
0.02717354	EXMO	66.13860006	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,79	1739182665	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0125916685355	Récemment
2137.7	Bitstamp	44.46929671	/cdn/crypto/logos/exchanges/BSTP.png	£ 94 621,36	1739182725	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.00846620042868	Récemment
2581	Bitfinex	27.49174753	/cdn/crypto/logos/exchanges/BFNX.png	€ 70 335,40	1739182723	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00523396280003	Récemment
0.02758	Gemini	12.039296	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,330487	1739145427	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00229207791661	10 heures il y a
2656.2	Bitstamp	10.72482256	/cdn/crypto/logos/exchanges/BSTP.png	$ 28 116,48	1739182725	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00204182445131	Récemment
2646.87	Upbit	6.72262247	/cdn/crypto/logos/exchanges/UPBT.png	$ 17 474,25	1739182561	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00127987338339	Récemment
0.027151	HitBTC	6.3193	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,171030	1739182575	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	43	https://hitbtc.com/ETH-to-BTC	0.00120308762061	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00110784379638	2 moiss il y a
0.02716842	Upbit	5.49310711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,148530	1739182536	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00104579449666	Récemment
0.027145	HTX	1.7565	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,047729	1739182721	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000334407830867	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.000154546678986	2 moiss il y a
2572.57	EXMO	0.63517088	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 623,69	1739182666	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000120925770687	Récemment
2686.86	EXMO	0.412	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 101,16	1739182642	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	7.84378174309E-5	Récemment
401463	Kraken	0.39367859	/cdn/crypto/logos/exchanges/KRKN.png	¥ 157 491,88	1739182470	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	7.49497314778E-5	Récemment
2143.62	Gemini	0.198053	/cdn/crypto/logos/exchanges/GEMN.png	£ 424,53	1739145088	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	3.77059346011E-5	10 heures il y a
2123.6	Bitfinex	0.1878842	/cdn/crypto/logos/exchanges/BFNX.png	£ 396,65	1739182722	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	3.57699674217E-5	Récemment
2185.29	EXMO	0.0798	/cdn/crypto/logos/exchanges/EXMO.png	£ 173,89	1739182666	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	1.51925675509E-5	Récemment
2564.09	Gemini	0.003492	/cdn/crypto/logos/exchanges/GEMN.png	€ 8,95	1739140926	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	6.64817617642E-7	12 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739145736	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
386590	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1739182657	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739145738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	10 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739162536	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739182430	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2631.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739182723	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739182714	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739182723	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2550.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739182722	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739182723	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739145720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	10 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739145720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739145721	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	10 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739145721	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2631.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	10 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739145733	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2858.99	-202.95	-7.09866071585	2228.56	2924.6	422266.496457	CX
4	3272.46	-616.42	-18.8365938774	2228.56	3527	283685.885347	CX
12	3073.62	-417.58	-13.5859345007	2228.56	4109.67	236425.578082	CX
26	2594.04	62	2.39009421597	2150.76	4109.67	172127.501377	CX
52	2492.62	163.42	6.55615376592	2112	4109.67	150313.908586	CX
156	3247.62	-591.58	-18.2158011097	880	4109.67	204372.824236	CX
260	228.84	2427.2	1060.65373187	85.9	4867.81	312214.833762	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737