EthereumETH

US$ 2 656,08

27,61

(

1,05%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 655,98

Échange

GDAX

Demande

US$ 2 656,09

Heure dernière transaction

10:30:55

Volume (24h)

$ 2 266 193 399

Dernière taille de transaction

0,034458

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 656,08

Capitalisation boursière diluée

US$ 319 712 483 145

Date de Genèse

30/7/2015

Plage de jours 2 560,10-2 662,61

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2655.27	Binance	201226.9759	/cdn/crypto/logos/exchanges/BINA.png	$ 527 317 463,24	1739183457	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.9754153563	Récemment
2656.56	Crypto.com	105143.229	/cdn/crypto/logos/exchanges/CRTO.png	US$ 275 205 848,77	1739183402	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.8425572681	Récemment
2656.69	Crypto.com	66827.2462	/cdn/crypto/logos/exchanges/CRTO.png	$ 174 557 548,49	1739183401	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.6115915633	Récemment
2655.51	OKX	59481.111518	/cdn/crypto/logos/exchanges/OKEX.png	$ 155 950 558,49	1739183458	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.2252341201	Récemment
2656.09	Coinbase	41042.5189156	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107 523 407,00	1739183459	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.7455157099	Récemment
0.02712	Binance	10225.8054	/cdn/crypto/logos/exchanges/BINA.png	BTC 277,41	1739183459	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.92980690427	Récemment
2657.14	DigiFinex	9253.5212	/cdn/crypto/logos/exchanges/DGFX.png	$ 24 294 302,86	1739183271	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.74631810425	Récemment
2656.71	Coinbase	4451.67861602	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 665 559,26	1739183460	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.840117701517	Récemment
2572.7	Bitvavo	4175.17141154	/cdn/crypto/logos/exchanges/BITV.png	€ 10 629 129,77	1739183459	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.787935453624	Récemment
405461	bitFlyer	4048.8961633	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 616 767 885,44	1739183457	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.764104876338	Récemment
2654.77	LATOKEN	3339.37448	/cdn/crypto/logos/exchanges/LATK.png	$ 8 775 722,21	1739182898	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.630204436265	9 minutes il y a
2571.38	Coinbase	2722.91362271	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 920 165,19	1739183458	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.513866370745	Récemment
0.02712	OKX	2171.580761	/cdn/crypto/logos/exchanges/OKEX.png	BTC 58,84	1739183452	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.409819215391	Récemment
2656.61	LBank	2081.913	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 449 884,24	1739183457	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.392897177713	Récemment
2655.2	Bitstamp	1942.77301701	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 093 042,86	1739183458	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.366638776606	Récemment
2660.2	Bitfinex	1449.57616704	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 811 086,64	1739183458	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	16	https://www.bitfinex.com/t/ETH:USD	0.273563009074	Récemment
2572.82	Binance	1437.1666	/cdn/crypto/logos/exchanges/BINA.png	€ 3 660 201,96	1739183458	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.271221084187	Récemment
2656.98	Kraken	1318.02705071	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 458 321,00	1739183026	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.248737151059	7 minutes il y a
0.02715	Coinbase	1113.77110324	/cdn/crypto/logos/exchanges/GDAX.png	BTC 30,18	1739183453	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.210190110288	Récemment
2140.79	Coinbase	1000.74873832	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 120 672,57	1739183456	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.188860607953	Récemment
2654.67	Kucoin	869.2399959	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 283 520,08	1739182924	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.164042369275	9 minutes il y a
2573	Bitstamp	789.98657342	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 016 232,63	1739183457	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.149085718341	Récemment
2652.78	Gemini	774.606454	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 048 270,22	1739145088	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.146183192869	11 heures il y a
2572.94	Kraken	553.59723924	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 410 005,90	1739183024	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.104474487112	7 minutes il y a
2655.89	Gate.io	455.7159	/cdn/crypto/logos/exchanges/GATE.png	$ 1 199 054,69	1739182172	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0860023886439	21 minutes il y a
0.02714	Kucoin	241.422583	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,55	1739182938	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	26	https://trade.kucoin.com/ETH-BTC	0.0455611024557	9 minutes il y a
0.02714	LATOKEN	241.27661	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,54	1739183410	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	27	https://exchange.latoken.com/exchange/ETH-BTC	0.0455335545323	Récemment
2655.39	HTX	238.25598988	/cdn/crypto/logos/exchanges/HUOB.png	$ 628 648,47	1739183456	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0449635051978	Récemment
2658.53	EXMO	226.82161785	/cdn/crypto/logos/exchanges/EXMO.png	$ 594 964,17	1739183362	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0428056184372	Récemment
0.02715	DigiFinex	194.8675	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,29	1739183299	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0367752594743	Récemment
0.027132	Crypto.com	151.2838	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1739183402	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0285501738323	Récemment
0.02715223	Bitstamp	144.53579308	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,93	1739183459	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0272766946455	Récemment
0.02711	bitFlyer	98.5181133	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,67	1739183456	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0185922700272	Récemment
0.027134	Bitfinex	89.77424219	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,43	1739183459	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0169421327345	Récemment
2140.97	Kraken	85.70874835	/cdn/crypto/logos/exchanges/KRKN.png	£ 181 300,09	1739183024	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0161748955562	7 minutes il y a
0.02715	Gate.io	74.6073	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,02	1739182317	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0140798379215	19 minutes il y a
0.02716121	EXMO	66.46250006	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,80	1739183363	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0125427569247	Récemment
2141.1	Bitstamp	45.47964911	/cdn/crypto/logos/exchanges/BSTP.png	£ 96 783,72	1739183460	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.00858288784338	Récemment
2576.7	Bitfinex	40.23305024	/cdn/crypto/logos/exchanges/BFNX.png	€ 103 147,49	1739183454	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00759275334275	Récemment
0.02748	Gemini	11.708934	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,321456	1739134917	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00220970190523	13 heures il y a
2660.2	Bitstamp	10.78172961	/cdn/crypto/logos/exchanges/BSTP.png	$ 28 267,87	1739183459	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00203472053569	Récemment
2646.87	Upbit	6.72262247	/cdn/crypto/logos/exchanges/UPBT.png	$ 17 474,25	1739183045	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00126868865091	7 minutes il y a
0.027145	HitBTC	6.3199	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,171046	1739183286	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	43	https://hitbtc.com/ETH-to-BTC	0.00119268714563	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00108123933657	2 moiss il y a
0.02716842	Upbit	5.49310711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,148530	1739183020	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00103665536475	7 minutes il y a
0.027142	HTX	1.7976	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,048845	1739183436	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000339241825502	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.000153196105342	2 moiss il y a
2572.57	EXMO	0.63517088	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 623,69	1739183364	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000119869008031	Récemment
2666.15	EXMO	0.4331	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 157,43	1739183440	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	8.17343316783E-5	Récemment
401463	Kraken	0.39367859	/cdn/crypto/logos/exchanges/KRKN.png	¥ 157 491,88	1739183025	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	7.42947505188E-5	7 minutes il y a
2123.6	Bitfinex	0.1878842	/cdn/crypto/logos/exchanges/BFNX.png	£ 396,65	1739183457	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	3.54573759407E-5	Récemment
2185.29	EXMO	0.0798	/cdn/crypto/logos/exchanges/EXMO.png	£ 173,89	1739183365	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	1.50598006648E-5	Récemment
2564.09	Gemini	0.003492	/cdn/crypto/logos/exchanges/GEMN.png	€ 8,95	1739140926	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	6.59007818565E-7	12 heures il y a
2125.11	Gemini	0.001053	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,24	1739118925	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	1.98721429825E-7	18 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739145736	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
386590	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1739183455	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739145739	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	10 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739162536	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739182977	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2631.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739183458	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739183458	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739183457	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2550.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739183458	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739183458	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739145721	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	10 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739145721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739145720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	10 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739145720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2631.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	10 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739145733	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2858.99	-202.91	-7.09726162036	2228.56	2924.6	422266.496457	CX
4	3272.46	-616.38	-18.8353715553	2228.56	3527	283685.885347	CX
12	3073.62	-417.54	-13.5846331036	2228.56	4109.67	236425.578082	CX
26	2594.04	62.04	2.39163621224	2150.76	4109.67	172127.501377	CX
52	2492.62	163.46	6.5577585031	2112	4109.67	150313.908586	CX
156	3247.62	-591.54	-18.2145694385	880	4109.67	204372.824236	CX
260	228.84	2427.24	1060.67121133	85.9	4867.81	312214.833762	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737