EthereumETH

US$ 3 453,04

100,01

(

2,98%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 452,89

Échange

BSTP

Demande

US$ 3 453,15

Heure dernière transaction

14:12:20

Volume (24h)

$ 2 064 714 038

Dernière taille de transaction

0,0076

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3 453,60

Capitalisation boursière diluée

US$ 415 642 598 415

Date de Genèse

30/7/2015

Plage de jours 3 347,19-3 484,46

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3456	Binance	187932.4036	/cdn/crypto/logos/exchanges/BINA.png	$ 644 109 282,15	1735827143	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.5402920417	Récemment
3456	OKX	68711.561046	/cdn/crypto/logos/exchanges/OKEX.png	$ 235 540 418,43	1735827142	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.4566617484	Récemment
3455.73	Crypto.com	63442.6411	/cdn/crypto/logos/exchanges/CRTO.png	US$ 216 153 121,33	1735826566	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.3481002155	10 minutes il y a
3452.62	Coinbase	44703.2129613	/cdn/crypto/logos/exchanges/GDAX.png	US$ 153 168 111,94	1735827142	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.40539290635	Récemment
3456.15	Crypto.com	31212.0167	/cdn/crypto/logos/exchanges/CRTO.png	$ 106 371 096,55	1735826894	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.56689443591	Récemment
0.0359	OKX	15768.033973	/cdn/crypto/logos/exchanges/OKEX.png	BTC 563,97	1735827099	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	3.31753681788	Récemment
0.0359	Binance	10215.3399	/cdn/crypto/logos/exchanges/BINA.png	BTC 365,32	1735827140	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.14927024406	Récemment
3348.7	Bitvavo	7583.20085509	/cdn/crypto/logos/exchanges/BITV.png	€ 25 078 844,34	1735827144	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.59547779243	Récemment
3454.81	DigiFinex	7203.2336	/cdn/crypto/logos/exchanges/DGFX.png	$ 24 667 241,51	1735826614	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.51553406828	9 minutes il y a
541666	bitFlyer	4937.8284825	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 653 688 107,19	1735827142	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.03890109694	Récemment
3445.08	LATOKEN	4792.46714	/cdn/crypto/logos/exchanges/LATK.png	$ 16 396 369,18	1735826758	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.00831760083	6 minutes il y a
0.03589	DigiFinex	4575.7967	/cdn/crypto/logos/exchanges/DGFX.png	BTC 163,66	1735826771	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.96273093078	6 minutes il y a
3471.39	LBank	4046.5299	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 830 630,87	1735825052	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.851375127102	35 minutes il y a
3445.53	Kraken	2809.85586183	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 640 923,10	1735826827	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.591183421505	5 minutes il y a
3456.02	Coinbase	2464.8818898	/cdn/crypto/logos/exchanges/GDAX.png	$ 8 436 292,11	1735827145	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.518602156435	Récemment
3350.58	Coinbase	2052.12210118	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 801 048,75	1735827145	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.431759002873	Récemment
3453.6	Bitstamp	1383.77825066	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 742 785,36	1735827145	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.291141895192	Récemment
0.0359	Coinbase	1287.81571739	/cdn/crypto/logos/exchanges/GDAX.png	BTC 46,04	1735827145	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.270951728313	Récemment
3466.83	Kucoin	1250.25706773	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 286 465,97	1735826435	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.263049525458	12 minutes il y a
3348.15	Binance	1191.8187	/cdn/crypto/logos/exchanges/BINA.png	€ 3 955 662,70	1735827143	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.250754306102	Récemment
3343.82	Kraken	1095.63214968	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 632 817,20	1735826825	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.230517006853	5 minutes il y a
3462.8	Bitfinex	1034.47056537	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 535 479,25	1735827144	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.217648832664	Récemment
3349.7	Bitstamp	948.652605	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 149 752,28	1735827144	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.199593046911	Récemment
0.035866	HitBTC	750.4035	/cdn/crypto/logos/exchanges/HITB.png	BTC 26,83	1735826956	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.157882158535	Récemment
2784.26	Coinbase	628.04043111	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 722 764,23	1735827145	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.132137415285	Récemment
3402.33	HTX	581.2513044	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 979 121,80	1735799445	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.122293153737	8 heures il y a
3345.65	Gemini	537.193667	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 798 367,93	1735771341	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.113023587573	16 heures il y a
0.0358526	EXMO	341.54510524	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,20	1735827132	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETH_BTC	0.0718598440073	Récemment
0.03594	Kucoin	338.45250898	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,11	1735826450	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0712091730376	12 minutes il y a
3455.86	EXMO	268.05887127	/cdn/crypto/logos/exchanges/EXMO.png	$ 918 698,19	1735827131	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0563986084962	Récemment
3464.6	Gate.io	259.0045	/cdn/crypto/logos/exchanges/GATE.png	$ 889 802,92	1735826449	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0544936018161	12 minutes il y a
0.03593	LATOKEN	251.30094	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,98	1735826295	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0528728008987	14 minutes il y a
2775.62	Kraken	181.13464723	/cdn/crypto/logos/exchanges/KRKN.png	£ 496 636,25	1735826826	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0381100689032	5 minutes il y a
0.035882	Crypto.com	89.2892	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,19	1735826799	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0187861219063	6 minutes il y a
0.035851	Bitfinex	85.49771547	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,06	1735827141	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0179884073945	Récemment
0.03587301	Bitstamp	83.85177812	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,00	1735827145	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0176421081813	Récemment
0.035912	Gate.io	75.5677	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,70	1735826614	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0158991683695	9 minutes il y a
2773.4	Bitstamp	59.62834965	/cdn/crypto/logos/exchanges/BSTP.png	£ 163 153,67	1735827145	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0125455872109	Récemment
3455.3	Bitstamp	45.81760206	/cdn/crypto/logos/exchanges/BSTP.png	$ 157 305,86	1735827145	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00963985630684	Récemment
3345	Bitfinex	20.78483365	/cdn/crypto/logos/exchanges/BFNX.png	€ 68 755,45	1735827142	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00437305316601	Récemment
3453	Upbit	13.9297611	/cdn/crypto/logos/exchanges/UPBT.png	$ 47 449,73	1735826922	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00293077091238	Récemment
0.035677	HTX	7.7123	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,274961	1735799436	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	42	https://www.huobi.com/en-us/exchange/eth_btc	0.00162263978149	8 heures il y a
0.03577	Gemini	6.081495	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,217012	1735773621	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00127952435952	15 heures il y a
0.03591	bitFlyer	5.8285793	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,208266	1735827117	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00122631181901	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00120543475713	28 jours il y a
0.03604284	Upbit	5.65671086	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,202766	1735826896	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0011901513263	Récemment
3447.46	EXMO	3.82015139	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13 065,62	1735827105	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000803745914545	Récemment
3450	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3 450,00	1735827143	ETH/USD	https://cex.io/eth-usd	USD	48	https://cex.io/eth-usd	0.000210396351477	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.000170792815049	28 jours il y a
2686.28	Gemini	0.686661	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 844,63	1735729520	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000144470969101	1 jour il y a
3218.61	Gemini	0.566233	/cdn/crypto/logos/exchanges/GEMN.png	€ 1 827,44	1735775143	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000119133357286	14 heures il y a
3359.53	EXMO	0.54931718	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 813,83	1735827133	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000115574330476	Récemment
2729.1	Bitfinex	0.40543302	/cdn/crypto/logos/exchanges/BFNX.png	£ 1 105,70	1735827143	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	8.53016281762E-5	Récemment
543080	Kraken	0.23333177	/cdn/crypto/logos/exchanges/KRKN.png	¥ 123 915,71	1735826827	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	4.90921530916E-5	5 minutes il y a
2917.29	EXMO	0.0223	/cdn/crypto/logos/exchanges/EXMO.png	£ 64,28	1735827133	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	4.69183863793E-6	Récemment
3369.89	CEX.IO	0.0062	/cdn/crypto/logos/exchanges/CXIO.png	€ 20,89	1735827143	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	1.30445737916E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	14 heures il y a
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735827143	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735818867	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735827099	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	14 heures il y a
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735827144	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735827143	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735827143	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735776120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735776120	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	14 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	14 heures il y a
3357.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	14 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	14 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3501.43	-48.39	-1.38200678009	3293.1	3512.49	155080.240106	CX
4	3835.53	-382.49	-9.97228544686	3097.77	4109.67	221429.165824	CX
12	2370.2	1082.84	45.6855961522	2327.83	4109.67	185723.160276	CX
26	3436.73	16.31	0.474579032976	2112	4109.67	150439.160196	CX
52	2351.72	1101.32	46.8304049802	2080.02	4109.67	137664.073574	CX
156	3768.18	-315.14	-8.36318859502	880	4109.67	204249.731072	CX
260	129.92	3323.12	2557.82019704	85.9	4867.81	368741.271359	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658