EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 897,93

38,20

(

2,05%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 1 897,98

Échange

GDAX

Demande

US$ 1 898,22

Heure dernière transaction

12:51:03

Volume (24h)

$ 5 164 297 662

Dernière taille de transaction

0,000815

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1 897,92

Capitalisation boursière diluée

US$ 228 786 727 176

Date de Genèse

30/7/2015

Plage de jours 1 769,91-1 929,37

Plage de 52 semaines 1 809,49-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1900.51	Binance	510254.3787	/cdn/crypto/logos/exchanges/BINA.png	$ 956 288 745,19	1741697473	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.7732584559	Récemment
1900.49	OKX	186894.986677	/cdn/crypto/logos/exchanges/OKEX.png	$ 346 905 423,40	1741697472	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.3006282914	Récemment
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305 627 239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.3909966638	6 jours il y a
1900.15	Coinbase	136835.045647	/cdn/crypto/logos/exchanges/GDAX.png	US$ 255 342 043,88	1741697474	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.2023452737	Récemment
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226 111 839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.42933404395	6 jours il y a
0.02338	Binance	27038.2511	/cdn/crypto/logos/exchanges/BINA.png	BTC 635,45	1741697473	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.21355445155	Récemment
1739.2	Bitvavo	16376.7219728	/cdn/crypto/logos/exchanges/BITV.png	€ 28 200 067,03	1741697474	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.34072154633	Récemment
1902.02	DigiFinex	14413.1996	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 977 886,75	1741697221	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.17997284727	Récemment
1898.9	Coinbase	12559.0282211	/cdn/crypto/logos/exchanges/GDAX.png	$ 23 538 113,63	1741697474	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	1.02817644245	Récemment
1741.1	Coinbase	9861.32829254	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 049 262,24	1741697474	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.80732245068	Récemment
1902.53	LBank	8818.9208	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 418 354,33	1741697242	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.721983138722	Récemment
0.02337	OKX	8705.979764	/cdn/crypto/logos/exchanges/OKEX.png	BTC 204,11	1741697474	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.712736936662	Récemment
1740.91	Binance	8639.0659	/cdn/crypto/logos/exchanges/BINA.png	€ 14 809 907,21	1741697473	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	13	https://www.binance.com/en/trade/ETH_EUR	0.707258864838	Récemment
280364	bitFlyer	5515.2278224	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 515 875 562,08	1741697471	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.451518001384	Récemment
1902.31	Kraken	4800.8743598	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 897 497,06	1741696938	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.393035657934	9 minutes il y a
0.02337	Coinbase	3795.7688116	/cdn/crypto/logos/exchanges/GDAX.png	BTC 89,03	1741697473	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.310750163496	Récemment
1904.2	Bitfinex	3443.97637686	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 422 976,50	1741697472	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.281949790755	Récemment
2064.4	Bitstamp	3419.66490818	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 031 481,91	1741591897	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.279959471207	1 jour il y a
0.023366	Bitfinex	3125.06848657	/cdn/crypto/logos/exchanges/BFNX.png	BTC 73,52	1741697473	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	19	https://www.bitfinex.com/t/ETH:BTC	0.25584159398	Récemment
1467.66	Coinbase	2772.30210729	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 033 232,37	1741697474	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.226961486819	Récemment
1743.73	Kraken	2718.4712213	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 673 693,63	1741696935	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.222554485905	9 minutes il y a
2002.3	Gemini	2012.140426	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 109 009,94	1741649728	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.164728938297	13 heures il y a
1906.9	Gate.io	1114.4849	/cdn/crypto/logos/exchanges/GATE.png	$ 2 089 113,50	1741697132	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	23	https://gate.io/trade/ETH_USDT	0.0912401102593	6 minutes il y a
1901.7	Kucoin	1072.81714917	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 015 232,09	1741696825	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.0878288750061	11 minutes il y a
0.023343	HitBTC	1010.5271	/cdn/crypto/logos/exchanges/HITB.png	BTC 23,71	1741696881	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.0827293434159	10 minutes il y a
1895.44	HTX	801.2437193	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 484 063,86	1741697472	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.0655958329211	Récemment
1898.11	EXMO	599.84777827	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 123 668,95	1741697432	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	27	https://exmo.com/en/trade#?pair=ETH_USDT	0.0491080475188	Récemment
1905.6	Bitstamp	497.1069104	/cdn/crypto/logos/exchanges/BSTP.png	€ 943 081,14	1741591897	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.0406969078859	1 jour il y a
0.02338	DigiFinex	493.7851	/cdn/crypto/logos/exchanges/DGFX.png	BTC 11,60	1741697335	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0404249595202	Récemment
0.02333	Kucoin	442.75940519	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10,39	1741696840	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0362476126396	11 minutes il y a
1469.54	Kraken	324.6728251	/cdn/crypto/logos/exchanges/KRKN.png	£ 467 673,50	1741696936	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	31	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0265801576677	9 minutes il y a
0.023382	Gate.io	260.565	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,13	1741697278	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	32	https://gate.io/trade/ETH_BTC	0.0213318092777	Récemment
0.0233518	EXMO	210.97356922	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,96	1741697432	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0172718820304	Récemment
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0135164824216	6 jours il y a
0.02334	bitFlyer	67.040888	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,57	1741697471	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00548847096358	Récemment
1897.4	Bitstamp	54.32029298	/cdn/crypto/logos/exchanges/BSTP.png	$ 101 466,41	1741697474	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.00444706744866	Récemment
0.02514066	Bitstamp	53.42501522	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,34	1741591897	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.00437377328242	1 jour il y a
0.02343239	Upbit	49.53082858	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,15	1741697252	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00405496589579	Récemment
1735.3	Bitfinex	43.19915144	/cdn/crypto/logos/exchanges/BFNX.png	€ 74 479,53	1741697472	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00353660721692	Récemment
1600.6	Bitstamp	24.98998061	/cdn/crypto/logos/exchanges/BSTP.png	£ 39 680,04	1741591897	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.00204586763467	1 jour il y a
1739.76	EXMO	24.38389527	/cdn/crypto/logos/exchanges/EXMO.png	€ 42 195,33	1741697433	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.00199624893346	Récemment
1934.71	EXMO	17.87064053	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34 324,22	1741697409	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	42	https://exmo.com/en/trade#?pair=ETH_USD	0.00146302494754	Récemment
1474	Bitfinex	14.91758459	/cdn/crypto/logos/exchanges/BFNX.png	£ 21 712,55	1741697473	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00122126559345	Récemment
1910	Upbit	9.47546916	/cdn/crypto/logos/exchanges/UPBT.png	$ 17 586,95	1741697278	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000775733122016	Récemment
0.02382	Gemini	9.225861	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,230639	1741649728	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.000755298322011	13 heures il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000476389146209	3 moiss il y a
283087	Kraken	4.87003294	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1 378 481,93	1741696937	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	47	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000398697499097	9 minutes il y a
0.023407	HTX	3.9916	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,093556	1741697473	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000326782376424	Récemment
1502.19	EXMO	3.13921708	/cdn/crypto/logos/exchanges/EXMO.png	£ 4 691,87	1741697434	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.000256999904177	Récemment
1791	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 791,00	1741670715	ETH/USD	https://cex.io/eth-usd	USD	50	https://cex.io/eth-usd	8.18675158894E-5	7 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	6.53511211493E-5	3 moiss il y a
1883.52	Gemini	0.523154	/cdn/crypto/logos/exchanges/GEMN.png	€ 977,70	1741636799	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	4.28293184076E-5	17 heures il y a
1444.95	Gemini	0.387726	/cdn/crypto/logos/exchanges/GEMN.png	£ 617,25	1741635623	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	3.17421644657E-5	17 heures il y a
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741697358	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	13 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741697048	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	60	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	61	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651346	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	62	https://www.binance.com/en/trade/ETH_GBP	0	13 heures il y a
2003.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741697434	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1850	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741670716	ETH/EUR	https://cex.io/eth-eur	EUR	65	https://cex.io/eth-eur	0	7 heures il y a
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741670714	ETH/GBP	https://cex.io/eth-gbp	GBP	66	https://cex.io/eth-gbp	0	7 heures il y a
0.025281	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741697469	ETH/BTC	https://cex.io/eth-btc	BTC	67	https://cex.io/eth-btc	0	Récemment
0.02467	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	68	https://exchange.latoken.com/exchange/ETH-BTC	0	2 jours il y a
2025	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	69	https://exchange.latoken.com/exchange/ETH-USDT	0	2 jours il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	11 jours il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	11 jours il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	11 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1883.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	13 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2143.63	-245.7	-11.461866087	1809.49	2320	266914.630611	CX
4	2663.86	-765.93	-28.7526371506	1809.49	2855.23	249509.521302	CX
12	3981.86	-2083.93	-52.3355919093	1809.49	4041.97	243818.157916	CX
26	2386.66	-488.73	-20.4775711664	1809.49	4109.67	197235.322739	CX
52	3880.98	-1983.05	-51.0966302326	1809.49	4109.67	159108.963984	CX
156	2598.52	-700.59	-26.9611163278	880	4109.67	204211.80568	CX
260	200.1	1697.83	848.490754623	85.9	4867.81	257874.84363	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575