Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,289735

0,015499

(

5,65%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 13

Coin

Non Mineable

Portefeuille

Offre

US$ 0,289698

Échange

BSTP

Demande

US$ 0,289842

Heure dernière transaction

16:57:02

Volume (24h)

$ 105 564 432

Dernière taille de transaction

1 513,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,28984

Capitalisation boursière diluée

US$ 14 487 267 958

Date de Genèse

30/9/2013

Plage de jours 0,273417-0,297747

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2898	Binance	128519981	/cdn/crypto/logos/exchanges/BINA.png	$ 36 881 712,36	1742403422	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	40.6773160506	Récemment
0.289842	Coinbase	113465167.033	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32 493 259,08	1742403425	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	35.9123805046	Récemment
0.28972	OKX	17392695.9702	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 967 737,18	1742403424	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.5048886986	Récemment
0.28984	Bitstamp	11015123.21	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 159 841,49	1742403425	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	3.48635009642	Récemment
0.26618	Bitstamp	7196459.46137	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 897 049,55	1742403424	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	5	https://www.bitstamp.net/markets/xlm/eur	2.27772097131	Récemment
0.289898	Kraken	6762398.25615	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 945 595,05	1742403396	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	2.14033809362	Récemment
3.43E-6	Binance	5422414	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,59	1742403396	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.71622533959	Récemment
0.28999	DigiFinex	5005362	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 421 111,65	1742403311	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.58422597356	Récemment
0.29	Kucoin	2769670.92972	/cdn/crypto/logos/exchanges/KUCN.png	$ 785 064,23	1742403097	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	0.876616841116	5 minutes il y a
0.266272	Coinbase	2754170	/cdn/crypto/logos/exchanges/GDAX.png	€ 721 488,58	1742403425	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	0.871710707358	Récemment
0.266412	Kraken	2344212.41291	/cdn/crypto/logos/exchanges/KRKN.png	€ 614 812,88	1742403395	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.741956763983	Récemment
0.28969	HTX	2131263.3309	/cdn/crypto/logos/exchanges/HUOB.png	$ 605 780,96	1742403424	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/xlm_usdt	0.674557149975	Récemment
0.00014146	Binance	1850447	/cdn/crypto/logos/exchanges/BINA.png	ETH 265,28	1742403423	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.585677159834	Récemment
0.28911	Gate.io	1746915.03	/cdn/crypto/logos/exchanges/GATE.png	$ 496 509,04	1742402513	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.552908693543	15 minutes il y a
0.2898	Coinbase	1333482.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 378 789,14	1742403424	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	15	https://pro.coinbase.com/trade/XLM-USDT	0.422054973973	Récemment
0.2664	Binance	1188104	/cdn/crypto/logos/exchanges/BINA.png	€ 311 037,61	1742403424	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	16	https://www.binance.com/en/trade/XLM_EUR	0.376041776018	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	17	https://crypto.com/exchange/trade/XLM_USDT	0.334523814618	14 jours il y a
43.462	bitFlyer	915057.436672	/cdn/crypto/logos/exchanges/BITF.png	¥ 39 149 182,76	1742403420	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.289620962175	Récemment
0.291	LBank	580210	/cdn/crypto/logos/exchanges/LBNK.png	$ 164 920,04	1742403254	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	19	https://www.lbank.info/exchange/xlm/usdt	0.183639815086	Récemment
0.25669	Bitvavo	378678.266767	/cdn/crypto/logos/exchanges/BITV.png	€ 96 036,88	1742365309	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	20	https://account.bitvavo.com/markets/XLM-EUR	0.11985385789	11 heures il y a
3.43E-6	Coinbase	369759	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,26	1742403284	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.117030858459	Récemment
0.288701	LATOKEN	285983.881	/cdn/crypto/logos/exchanges/LATK.png	$ 80 132,92	1742402296	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	22	https://exchange.latoken.com/exchange/XLM-USDT	0.0905155495847	19 minutes il y a
0.28843	Bitfinex	267760.453621	/cdn/crypto/logos/exchanges/BFNX.png	US$ 76 286,23	1742384485	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.0847477295987	5 heures il y a
3.43E-6	Bitstamp	196023.832051	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,661193	1742403381	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	24	https://www.bitstamp.net/markets/xlm/btc	0.06204267467	Récemment
0.22672	Bitstamp	135491.02693	/cdn/crypto/logos/exchanges/BSTP.png	£ 30 364,74	1742403421	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	25	https://www.bitstamp.net/markets/xlm/gbp	0.0428836923376	Récemment
0.290112	EXMO	130387.667571	/cdn/crypto/logos/exchanges/EXMO.png	$ 37 449,77	1742403380	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0412684496341	Récemment
0.00014204	Kucoin	126507.8496	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18,09	1742403109	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0400404648446	5 minutes il y a
0.2931	CEX.IO	125399.601953	/cdn/crypto/logos/exchanges/CXIO.png	$ 35 754,64	1742400146	XLM/USDT	https://cex.io/xlm-usdt	USDT	28	https://cex.io/xlm-usdt	0.0396896980655	55 minutes il y a
0.295522	EXMO	110862.9133	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31 829,09	1742403379	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	29	https://exmo.com/en/trade#?pair=XLM_USD	0.035088752173	Récemment
3.42E-6	Kucoin	106786.8335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,362670	1742403112	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	30	https://trade.kucoin.com/XLM-BTC	0.0337986493814	5 minutes il y a
3.41E-6	Bitfinex	102811.055283	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,350111	1742384482	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	31	https://www.bitfinex.com/t/XLM:BTC	0.0325402926199	5 heures il y a
0.00014192	HitBTC	35745.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,13	1742403195	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0113137204428	Récemment
3.42E-6	HitBTC	34186.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,114323	1742403108	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.0108202562907	5 minutes il y a
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00810634588165	14 jours il y a
0.00014258	LATOKEN	24365.464	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,50	1742401484	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.00771181004025	32 minutes il y a
3.42E-6	Gate.io	18804.93	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,063763	1742402514	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.00595186892317	15 minutes il y a
3.43E-6	EXMO	14538.3358996	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049334	1742403379	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	37	https://exmo.com/en/trade#?pair=XLM_BTC	0.0046014672554	Récemment
3.43E-6	LATOKEN	5797.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,019624	1742401599	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	38	https://exchange.latoken.com/exchange/XLM-BTC	0.00183495804959	30 minutes il y a
3.46E-6	Upbit	4437.57412695	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015059	1742403118	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00140451783338	5 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742342537	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	17 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	17 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	43	https://poloniex.com/exchange#USDT_STR	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742342524	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	17 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	45	https://gate.io/trade/XLM_ETH	0	17 heures il y a
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742389945	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.25399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742389989	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	4 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	17 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	50	https://www.huobi.com/en-us/exchange/xlm_eth	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	53	https://tidex.com/exchange/XLM/BTC	0	19 jours il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	19 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742403406	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
0.273124	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.255057	0.034678	13.5961765409	0.246608	0.29485	88667269.6163	CX
4	0.32267	-0.032935	-10.2070226547	0.227384	0.372909	103558082.802	CX
12	0.400905	-0.11117	-27.7297614148	0.227384	0.514783	145924674.59	CX
26	0.095996	0.193739	201.819867494	0.088148	0.63898	186890541.193	CX
52	0.134166	0.155569	115.952625852	0.075736	0.63898	130245351.929	CX
156	0.19312	0.096615	50.0284797017	0.07028	0.63898	100520747.829	CX
260	0.037352	0.252383	675.688048833	0.03542	0.798	121757489.606	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138