Stellar LumensXLM

US$ 0,442513

0,002456

(

0,56%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,442317

Échange

GDAX

Demande

US$ 0,442481

Heure dernière transaction

06:54:36

Volume (24h)

$ 1 153 722 770

Dernière taille de transaction

24,86

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,442527

Capitalisation boursière diluée

US$ 22 126 441 079

Date de Genèse

30/9/2013

Plage de jours 0,418005-0,450552

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4427	Binance	210177171	/cdn/crypto/logos/exchanges/BINA.png	$ 91 289 708,63	1732690478	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.2988805186	Récemment
0.442513	Coinbase	153882531.336	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66 690 811,71	1732690479	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	30.2372338789	Récemment
0.442978	Tidex	61737829.1233	/cdn/crypto/logos/exchanges/TIDE.png	$ 26 830 704,51	1732690444	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.1312091904	Récemment
0.44268	OKX	33871180.9683	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 714 244,43	1732690479	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.65553660837	Récemment
4.76E-6	Binance	8900581	/cdn/crypto/logos/exchanges/BINA.png	BTC 41,79	1732690458	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.74892463114	Récemment
4.76E-6	Tidex	4420996.87842	/cdn/crypto/logos/exchanges/TIDE.png	BTC 20,78	1732690479	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	0.868706249049	Récemment
0.44696	DigiFinex	4289280	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 862 197,46	1732690261	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.842824467511	Récemment
0.4425	Coinbase	4071771.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 767 274,94	1732690479	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	8	https://pro.coinbase.com/trade/XLM-USDT	0.800085072357	Récemment
0.423108	Kraken	3792446.97817	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 557 639,38	1732690463	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	9	https://trade.kraken.com/markets/kraken/XLM/EUR	0.745198985597	Récemment
0.442275	Kraken	3440737.54981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 500 485,83	1732690465	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	0.676089645176	Récemment
0.44235	Bitstamp	3416593.54215	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 485 888,83	1732690479	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.671345454916	Récemment
4.75E-6	Bitfinex	2274683.8966	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10,65	1732690478	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	12	https://www.bitfinex.com/t/XLM:BTC	0.446965281798	Récemment
0.0001289	Binance	1927006	/cdn/crypto/logos/exchanges/BINA.png	ETH 247,99	1732690477	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.378648119461	Récemment
0.423	Binance	1782586	/cdn/crypto/logos/exchanges/BINA.png	€ 734 054,15	1732690478	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	14	https://www.binance.com/en/trade/XLM_EUR	0.350270230958	Récemment
0.42234	Bitstamp	1569295.72601	/cdn/crypto/logos/exchanges/BSTP.png	€ 648 640,55	1732690479	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.30835963953	Récemment
0.40691	Bitvavo	1125407.42993	/cdn/crypto/logos/exchanges/BITV.png	€ 461 151,51	1732679524	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.221137561052	3 heures il y a
0.4412	Gate.io	1112916.56	/cdn/crypto/logos/exchanges/GATE.png	$ 483 165,21	1732689492	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	17	https://gate.io/trade/XLM_USDT	0.218683160592	16 minutes il y a
0.44269	Crypto.com	1093231	/cdn/crypto/logos/exchanges/CRTO.png	$ 476 047,78	1732690459	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	18	https://crypto.com/exchange/trade/XLM_USDT	0.214815035493	Récemment
0.44437	Bitfinex	1046505.57586	/cdn/crypto/logos/exchanges/BFNX.png	US$ 453 285,98	1732690478	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	19	https://www.bitfinex.com/t/XLM:USD	0.205633697198	Récemment
0.4427	Kucoin	936775.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 407 506,64	1732690430	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	20	https://trade.kucoin.com/XLM-USDT	0.184072146103	Récemment
0.422193	Coinbase	884724	/cdn/crypto/logos/exchanges/GDAX.png	€ 365 833,10	1732690479	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	21	https://pro.coinbase.com/trade/XLM-EUR	0.173844336158	Récemment
67.138	bitFlyer	737628.957794	/cdn/crypto/logos/exchanges/BITF.png	¥ 49 163 892,76	1732690478	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.144940813743	Récemment
0.4441	LBank	477431	/cdn/crypto/logos/exchanges/LBNK.png	$ 207 228,80	1732690478	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	23	https://www.lbank.info/exchange/xlm/usdt	0.0938130708063	Récemment
4.75E-6	Coinbase	450571	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,12	1732690474	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	24	https://pro.coinbase.com/trade/XLM-BTC	0.0885352001153	Récemment
0.44265	EXMO	274454.470712	/cdn/crypto/logos/exchanges/EXMO.png	$ 119 062,63	1732690381	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0539290843997	Récemment
4.77E-6	Kucoin	273551.613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,28	1732690446	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0537516768696	Récemment
0.0001289	Kucoin	185486.968	/cdn/crypto/logos/exchanges/KUCN.png	ETH 23,83	1732690443	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0364473653002	Récemment
0.458443	EXMO	161400.27647	/cdn/crypto/logos/exchanges/EXMO.png	US$ 70 272,95	1732690380	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0317144374048	Récemment
4.81E-6	Upbit	154845.954414	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,730105	1732690161	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0304265422345	5 minutes il y a
0.4395	CEX.IO	139076.90569	/cdn/crypto/logos/exchanges/CXIO.png	US$ 60 951,53	1732689939	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0273279942044	9 minutes il y a
4.78E-6	Bitstamp	78569.5747716	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,367495	1732690463	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0154385724456	Récemment
0.41204	CEX.IO	60517.6243709	/cdn/crypto/logos/exchanges/CXIO.png	€ 25 028,09	1732690466	XLM/EUR	https://cex.io/xlm-eur	EUR	32	https://cex.io/xlm-eur	0.0118914443765	Récemment
0.42646	Crypto.com	51108	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21 832,34	1732668119	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	33	https://crypto.com/exchange/trade/XLM_USD	0.0100424949841	6 heures il y a
0.35275	Bitstamp	33778.8766471	/cdn/crypto/logos/exchanges/BSTP.png	£ 11 760,50	1732690479	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.00663739921926	Récemment
0.00012921	HitBTC	29555.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,80	1732690069	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.00580744586964	7 minutes il y a
4.76E-6	EXMO	18331.493808	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086148	1732690381	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.00360205710688	Récemment
0.00012931	LATOKEN	8502.567	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,09	1732689835	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.00167071664807	11 minutes il y a
4.76E-6	HitBTC	8378	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039490	1732689965	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00164623978589	9 minutes il y a
4.76E-6	LATOKEN	8358.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,039051	1732689919	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	39	https://exchange.latoken.com/exchange/XLM-BTC	0.00164236292852	9 minutes il y a
0.0001263	Gate.io	5856.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,755814	1732689492	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	40	https://gate.io/trade/XLM_ETH	0.00115070353274	16 minutes il y a
4.72E-6	Gate.io	4050.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,018898	1732689493	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	41	https://gate.io/trade/XLM_BTC	0.000795879713721	16 minutes il y a
0.432214	HTX	1651.8844	/cdn/crypto/logos/exchanges/HUOB.png	$ 715,78	1732665869	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	42	https://www.huobi.com/en-us/exchange/xlm_usdt	0.000324587947119	7 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	7 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	7 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665726	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	7 heures il y a
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684080	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732690107	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes il y a
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.43636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.233371	0.209142	89.6178188378	0.226	0.63898	1063952230.35	CX
4	0.09673	0.345783	357.472345705	0.08932	0.63898	410609083.936	CX
12	0.091246	0.351267	384.967012253	0.085442	0.63898	169793931.238	CX
26	0.108635	0.333878	307.339255304	0.075736	0.63898	117286847.064	CX
52	0.119925	0.322588	268.991452991	0.075736	0.63898	105284724.938	CX
156	0.328073	0.11444	34.8824804236	0.07028	0.63898	93720919.6287	CX
260	0.057574	0.384939	668.598673012	0.026139	0.798	113088990.965	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468