Stellar LumensXLM

US$ 0,421359

0,001782

(

0,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,42122

Échange

GDAX

Demande

US$ 0,421239

Heure dernière transaction

15:18:26

Volume (24h)

$ 183 313 972

Dernière taille de transaction

2,37

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,421345

Capitalisation boursière diluée

US$ 21 068 703 262

Date de Genèse

30/9/2013

Plage de jours 0,415253-0,427508

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4214	Binance	80009639	/cdn/crypto/logos/exchanges/BINA.png	$ 33 758 982,49	1736867916	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	42.2333959056	Récemment
0.421143	Coinbase	73159746.324	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30 853 684,66	1736867917	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	38.6176536911	Récemment
0.42147	OKX	11155590.4378	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 707 137,06	1736867916	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.88852135079	Récemment
0.42214	DigiFinex	3909002	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 648 184,06	1736867590	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.06338175156	5 minutes il y a
0.421469	Kraken	2962591.39628	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 246 050,24	1736867543	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	1.56381527163	6 minutes il y a
0.410564	Coinbase	2288310	/cdn/crypto/logos/exchanges/GDAX.png	€ 940 298,01	1736867917	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	6	https://pro.coinbase.com/trade/XLM-EUR	1.20789324127	Récemment
0.4219	Kucoin	2027485.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 853 804,06	1736867320	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	1.07021588778	10 minutes il y a
0.4224	Coinbase	1710735.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 721 179,12	1736867916	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	8	https://pro.coinbase.com/trade/XLM-USDT	0.903018529487	Récemment
0.00013124	Binance	1667268	/cdn/crypto/logos/exchanges/BINA.png	ETH 220,65	1736867916	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	0.880073831163	Récemment
0.42137	Bitstamp	1625217.26979	/cdn/crypto/logos/exchanges/BSTP.png	US$ 685 302,65	1736867917	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	0.857877191367	Récemment
0.42154	Gate.io	1398828.08783	/cdn/crypto/logos/exchanges/GATE.png	$ 588 391,30	1736867020	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	11	https://gate.io/trade/XLM_USDT	0.738376790291	15 minutes il y a
0.409861	Kraken	1337526.70295	/cdn/crypto/logos/exchanges/KRKN.png	€ 548 900,75	1736867542	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XLM/EUR	0.706018618333	6 minutes il y a
4.35E-6	Binance	1303579	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,74	1736867915	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	13	https://www.binance.com/en/trade/XLM_BTC	0.688099192664	Récemment
0.41026	Bitstamp	746093.395886	/cdn/crypto/logos/exchanges/BSTP.png	€ 307 368,56	1736867917	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.393828270753	Récemment
4.36E-6	Coinbase	620638	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,74	1736867737	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	15	https://pro.coinbase.com/trade/XLM-BTC	0.327606157154	Récemment
66.603	bitFlyer	538158.021186	/cdn/crypto/logos/exchanges/BITF.png	¥ 35 759 155,68	1736867916	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.284068782869	Récemment
0.422	LATOKEN	494257.395	/cdn/crypto/logos/exchanges/LATK.png	$ 207 918,14	1736867586	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	17	https://exchange.latoken.com/exchange/XLM-USDT	0.260895668362	6 minutes il y a
0.4102	Binance	467578	/cdn/crypto/logos/exchanges/BINA.png	€ 191 879,58	1736867916	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.246812847021	Récemment
0.42217	Crypto.com	346702	/cdn/crypto/logos/exchanges/CRTO.png	$ 146 353,12	1736867645	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.183007985166	Récemment
0.4224	Bitfinex	338769.311829	/cdn/crypto/logos/exchanges/BFNX.png	US$ 142 533,74	1736867916	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.178820685182	Récemment
0.422265	HTX	302677.8131	/cdn/crypto/logos/exchanges/HUOB.png	$ 127 442,19	1736867916	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xlm_usdt	0.159769648661	Récemment
4.36E-6	Bitfinex	272337.38131	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,20	1736867860	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.143754334959	Récemment
0.4211	LBank	230100	/cdn/crypto/logos/exchanges/LBNK.png	$ 97 335,67	1736866120	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	23	https://www.lbank.info/exchange/xlm/usdt	0.121459170662	30 minutes il y a
0.42145	EXMO	136868.424569	/cdn/crypto/logos/exchanges/EXMO.png	$ 57 700,92	1736867895	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0722465247192	Récemment
0.34623	Bitstamp	113196.464141	/cdn/crypto/logos/exchanges/BSTP.png	£ 38 938,01	1736867916	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	25	https://www.bitstamp.net/markets/xlm/gbp	0.0597511892932	Récemment
0.41411	Bitvavo	52589.0525118	/cdn/crypto/logos/exchanges/BITV.png	€ 21 608,24	1736817578	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	26	https://account.bitvavo.com/markets/XLM-EUR	0.0277593337851	14 heures il y a
0.00013166	HitBTC	37988.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,03	1736867244	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.0200521648023	11 minutes il y a
4.35E-6	Kucoin	37571.3978	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,165434	1736867335	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0198322069421	10 minutes il y a
4.36E-6	Bitstamp	31146.5242377	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,137275	1736867854	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0164408127028	Récemment
0.417	CEX.IO	25193.9140002	/cdn/crypto/logos/exchanges/CXIO.png	$ 10 541,21	1736861566	XLM/USDT	https://cex.io/xlm-usdt	USDT	30	https://cex.io/xlm-usdt	0.0132987044771	2 heures il y a
4.37E-6	EXMO	23094.8558659	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,101807	1736867793	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0121907085616	Récemment
0.00013152	Kucoin	18401.288	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,42	1736867332	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.00971319069789	10 minutes il y a
4.36E-6	LATOKEN	12247.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,053723	1736865990	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0.00646466831737	32 minutes il y a
0.41957	CEX.IO	12198.5211951	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 118,13	1736860319	XLM/USD	https://cex.io/xlm-usd	USD	34	https://cex.io/xlm-usd	0.0064390363653	2 heures il y a
0.42247	Crypto.com	11542	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 900,70	1736862574	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	35	https://crypto.com/exchange/trade/XLM_USD	0.00609248912549	1 heure il y a
4.34E-6	Upbit	8724.03900872	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038724	1736867457	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00460501756983	8 minutes il y a
0.00013164	LATOKEN	6528.218	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,859017	1736867049	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.0034459449986	14 minutes il y a
4.35E-6	HitBTC	3745.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,016590	1736867897	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00197697102077	Récemment
4.38E-6	Gate.io	2512.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011091	1736865322	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.00132623279569	43 minutes il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	15 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	15 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736867464	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812950	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	15 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	15 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	15 heures il y a
0.41356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736852820	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	4 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736812926	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.42	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736867894	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	49	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	15 heures il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.418864	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	15 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	59	https://gate.io/trade/XLM_ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.445261	-0.023902	-5.36808748128	0.386635	0.469409	191211599.951	CX
4	0.416153	0.005206	1.25098221087	0.312087	0.485725	170685974.805	CX
12	0.095576	0.325783	340.862768896	0.08932	0.63898	274904362.121	CX
26	0.102308	0.319051	311.853422997	0.075736	0.63898	160554102.042	CX
52	0.119962	0.301397	251.24372718	0.075736	0.63898	122689351.964	CX
156	0.267022	0.154337	57.7993573563	0.07028	0.63898	99013585.1432	CX
260	0.048167	0.373192	774.787717732	0.026139	0.798	118671674.015	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582