Stellar LumensXLM

US$ 0,43781

0,007703

(

1,79%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,437746

Échange

GDAX

Demande

US$ 0,437992

Heure dernière transaction

01:26:57

Volume (24h)

$ 158 122 691

Dernière taille de transaction

221,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,43781

Capitalisation boursière diluée

US$ 21 891 282 672

Date de Genèse

30/9/2013

Plage de jours 0,426181-0,438445

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.438	Binance	8454375	/cdn/crypto/logos/exchanges/BINA.png	$ 3 646 606,39	1736904417	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	43.5616531972	Récemment
0.43781	Coinbase	6787239.3259	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 931 035,26	1736904418	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	34.9716407991	Récemment
0.43793	OKX	1241693.90207	/cdn/crypto/logos/exchanges/OKEX.png	$ 535 731,98	1736904417	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.39789921067	Récemment
0.432683	Kraken	700896.179312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 300 757,60	1736904245	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	3.61140785574	Récemment
0.43685	DigiFinex	460527	/cdn/crypto/logos/exchanges/DGFX.png	$ 198 316,32	1736904357	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.37289184144	Récemment
0.425253	Coinbase	231926	/cdn/crypto/logos/exchanges/GDAX.png	€ 97 268,68	1736904417	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	6	https://pro.coinbase.com/trade/XLM-EUR	1.19501204754	Récemment
0.00013531	Binance	176843	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,61	1736904416	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	7	https://www.binance.com/en/trade/XLM_ETH	0.911193723528	Récemment
4.51E-6	Coinbase	156989	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,699812	1736904417	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	8	https://pro.coinbase.com/trade/XLM-BTC	0.808894847197	Récemment
0.4383	Coinbase	143241.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 61 876,13	1736904418	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	9	https://pro.coinbase.com/trade/XLM-USDT	0.738061093667	Récemment
0.43755	Bitstamp	114049.607301	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49 195,44	1736904417	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	0.587647157896	Récemment
4.5E-6	Binance	112332	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,498208	1736904415	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	0.578797087537	Récemment
0.4311	LBank	112145	/cdn/crypto/logos/exchanges/LBNK.png	$ 48 226,29	1736904399	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	12	https://www.lbank.info/exchange/xlm/usdt	0.577833559287	Récemment
0.43074	Gate.io	97332.65	/cdn/crypto/logos/exchanges/GATE.png	$ 41 766,53	1736904100	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.501512074407	5 minutes il y a
0.429	Kucoin	90876.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 38 997,82	1736903764	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	14	https://trade.kucoin.com/XLM-USDT	0.46824618429	11 minutes il y a
0.425	Bitvavo	84944.6143191	/cdn/crypto/logos/exchanges/BITV.png	€ 35 480,69	1736904417	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	15	https://account.bitvavo.com/markets/XLM-EUR	0.43768200842	Récemment
69.084	bitFlyer	60975.9163975	/cdn/crypto/logos/exchanges/BITF.png	¥ 4 177 084,50	1736904415	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.31418191451	Récemment
0.4343	LATOKEN	52970.526	/cdn/crypto/logos/exchanges/LATK.png	$ 22 800,55	1736904285	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	17	https://exchange.latoken.com/exchange/XLM-USDT	0.272933680288	Récemment
0.42503	Bitstamp	52710.7887722	/cdn/crypto/logos/exchanges/BSTP.png	€ 21 958,31	1736904417	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.27159536929	Récemment
0.419912	Kraken	47367.8480877	/cdn/crypto/logos/exchanges/KRKN.png	€ 19 705,69	1736904244	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.244065560268	Récemment
0.43804	Crypto.com	44648	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 248,56	1736904418	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.230051386643	Récemment
4.5E-6	Bitfinex	41918.0353903	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,185634	1736904414	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.215985087056	Récemment
0.4249	Binance	32288	/cdn/crypto/logos/exchanges/BINA.png	€ 13 595,47	1736904417	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.166365776114	Récemment
0.438107	HTX	31693.0732	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 620,83	1736904417	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xlm_usdt	0.163300381577	Récemment
0.43866	Bitfinex	15819.3711107	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 812,03	1736904416	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	24	https://www.bitfinex.com/t/XLM:USD	0.0815102190431	Récemment
4.42E-6	Kucoin	14169.0109	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,062675	1736903779	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	25	https://trade.kucoin.com/XLM-BTC	0.0730066431845	11 minutes il y a
0.436528	EXMO	11500.1514826	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 948,28	1736904385	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0592551916137	Récemment
4.4E-6	Upbit	9182.44985213	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,040890	1736903990	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.047313100727	7 minutes il y a
0.35891	Bitstamp	6432.55228305	/cdn/crypto/logos/exchanges/BSTP.png	£ 2 272,07	1736904418	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	28	https://www.bitstamp.net/markets/xlm/gbp	0.0331440954212	Récemment
0.42709	Crypto.com	6348	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 713,49	1736899493	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	29	https://crypto.com/exchange/trade/XLM_USD	0.0327084349222	1 heure il y a
4.48E-6	Bitstamp	4001.75262972	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,017818	1736904406	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0206192604701	Récemment
0.00013498	HitBTC	3484.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,463770	1736904398	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0179556323278	Récemment
4.49E-6	EXMO	2210	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009801	1736904384	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0113871520444	Récemment
4.43E-6	LATOKEN	1449.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006403	1736903903	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0.00746785919259	9 minutes il y a
4.41E-6	Gate.io	1204.22	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005322	1736904100	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.006204812776	5 minutes il y a
0.00013362	Kucoin	978.4213	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,130242	1736903776	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	35	https://trade.kucoin.com/XLM-ETH	0.00504137199395	11 minutes il y a
0.00013328	LATOKEN	709.504	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,094408	1736903799	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.00365576014667	10 minutes il y a
4.47E-6	HitBTC	364.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001612	1736904329	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.00187862245946	Récemment
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899330	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	1 heure il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736899341	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	1 heure il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899328	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	1 heure il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	1 heure il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	1 heure il y a
0.42	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736904383	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	43	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
0.417	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736899325	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	1 heure il y a
0.41957	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736902666	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	29 minutes il y a
0.41498	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736904263	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736899324	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	1 heure il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736904403	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	1 heure il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	1 heure il y a
0.428954	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614