Stellar LumensXLM

US$ 0,501818

0,061761

(

14,03%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,501461

Échange

GDAX

Demande

US$ 0,501818

Heure dernière transaction

09:43:22

Volume (24h)

$ 1 231 001 865

Dernière taille de transaction

2,59

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,501817

Capitalisation boursière diluée

US$ 25 091 797 099

Date de Genèse

30/9/2013

Plage de jours 0,418005-0,50864

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5023	Binance	474458008	/cdn/crypto/logos/exchanges/BINA.png	$ 217 568 328,82	1732700608	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	44.2446250292	Récemment
0.502232	Coinbase	268984406.474	/cdn/crypto/logos/exchanges/GDAX.png	US$ 121 660 400,36	1732700609	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	25.0835985534	Récemment
0.500525	Tidex	135575927.218	/cdn/crypto/logos/exchanges/TIDE.png	$ 62 098 150,14	1732700577	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.6428597718	Récemment
0.502	OKX	84744188.3794	/cdn/crypto/logos/exchanges/OKEX.png	$ 39 126 421,35	1732700608	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.90264844312	Récemment
5.38E-6	Binance	29426773	/cdn/crypto/logos/exchanges/BINA.png	BTC 146,66	1732700608	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.74413439177	Récemment
5.37E-6	Tidex	14392420.8043	/cdn/crypto/logos/exchanges/TIDE.png	BTC 71,83	1732700596	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	1.342136187	Récemment
0.476119	Kraken	8291704.26564	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 596 187,53	1732700341	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	7	https://trade.kraken.com/markets/kraken/XLM/EUR	0.773226165225	Récemment
0.50062	Bitstamp	7437028.60055	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 400 845,95	1732700609	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	0.693525109103	Récemment
0.501374	Kraken	7424832.66508	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 400 492,68	1732700342	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	9	https://trade.kraken.com/markets/kraken/XLM/USD	0.692387801727	Récemment
0.49124	DigiFinex	7245446	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 268 926,11	1732700142	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.675659459919	8 minutes il y a
0.5023	Coinbase	6090084.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 723 064,83	1732700608	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	11	https://pro.coinbase.com/trade/XLM-USDT	0.567918580419	Récemment
0.4779	Binance	4200180	/cdn/crypto/logos/exchanges/BINA.png	€ 1 836 427,21	1732700608	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	12	https://www.binance.com/en/trade/XLM_EUR	0.391679318342	Récemment
0.47749	Bitstamp	3068581.18355	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 330 584,80	1732700609	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	13	https://www.bitstamp.net/markets/xlm/eur	0.286154352015	Récemment
0.00014723	Binance	2830482	/cdn/crypto/logos/exchanges/BINA.png	ETH 372,41	1732700608	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.263950892661	Récemment
4.8E-6	Bitfinex	2508894.65051	/cdn/crypto/logos/exchanges/BFNX.png	BTC 11,77	1732693090	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	15	https://www.bitfinex.com/t/XLM:BTC	0.233961912704	2 heures il y a
0.50148	Crypto.com	2229328	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 011 526,22	1732700464	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.207891488317	Récemment
0.477523	Coinbase	2189886	/cdn/crypto/logos/exchanges/GDAX.png	€ 959 526,42	1732700609	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	17	https://pro.coinbase.com/trade/XLM-EUR	0.204213404122	Récemment
76.28	bitFlyer	1860316.05823	/cdn/crypto/logos/exchanges/BITF.png	¥ 130 646 612,76	1732700607	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.173480023615	Récemment
0.49244	Gate.io	1595680.67	/cdn/crypto/logos/exchanges/GATE.png	$ 707 700,88	1732699724	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	19	https://gate.io/trade/XLM_USDT	0.14880198399	15 minutes il y a
5.38E-6	Coinbase	1292041	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,45	1732700608	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.120486678702	Récemment
0.4897	Kucoin	1267399.84	/cdn/crypto/logos/exchanges/KUCN.png	$ 561 322,28	1732699875	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	21	https://trade.kucoin.com/XLM-USDT	0.118188817002	12 minutes il y a
0.45019	Bitfinex	1138999.13576	/cdn/crypto/logos/exchanges/BFNX.png	US$ 494 905,10	1732693094	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.106215068184	2 heures il y a
0.40691	Bitvavo	1125407.42993	/cdn/crypto/logos/exchanges/BITV.png	€ 461 151,51	1732679524	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	23	https://account.bitvavo.com/markets/XLM-EUR	0.104947601058	6 heures il y a
0.4981	LBank	626760	/cdn/crypto/logos/exchanges/LBNK.png	$ 277 063,85	1732700590	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	24	https://www.lbank.info/exchange/xlm/usdt	0.0584472402525	Récemment
0.500047	EXMO	584372.992726	/cdn/crypto/logos/exchanges/EXMO.png	$ 266 668,93	1732700544	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0544945253413	Récemment
5.24E-6	Kucoin	367777.3543	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,76	1732699890	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0342963357365	12 minutes il y a
0.00014358	Kucoin	325055.7201	/cdn/crypto/logos/exchanges/KUCN.png	ETH 43,07	1732699887	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0303124158659	12 minutes il y a
0.492319	EXMO	223230.044657	/cdn/crypto/logos/exchanges/EXMO.png	US$ 99 491,09	1732700542	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0208168677829	Récemment
5.34E-6	Upbit	193173.146034	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,930450	1732700391	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0180139722965	Récemment
0.49277	CEX.IO	152449.646309	/cdn/crypto/logos/exchanges/CXIO.png	US$ 67 541,22	1732700136	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0142163844282	8 minutes il y a
5.39E-6	Bitstamp	119993.325341	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,583158	1732700608	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0111897356482	Récemment
0.47518	Crypto.com	81338	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36 171,53	1732694240	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.00758501121268	2 heures il y a
0.44	CEX.IO	63926.7152799	/cdn/crypto/logos/exchanges/CXIO.png	€ 26 528,09	1732693964	XLM/EUR	https://cex.io/xlm-eur	EUR	33	https://cex.io/xlm-eur	0.00596135695724	2 heures il y a
0.39241	Bitstamp	59154.8715943	/cdn/crypto/logos/exchanges/BSTP.png	£ 21 213,22	1732700608	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.00551636829437	Récemment
5.37E-6	EXMO	54327.3525078	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,269974	1732700543	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.00506618773423	Récemment
0.00014368	HitBTC	42161.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,54	1732700090	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.00393167635966	9 minutes il y a
5.29E-6	Gate.io	20575.93	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,101799	1732699725	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.0019187668711	15 minutes il y a
5.25E-6	HitBTC	15163.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,074623	1732700021	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00141400432171	10 minutes il y a
0.477036	HTX	14003.639	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 555,60	1732696844	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00130588112362	1 heure il y a
0.00014704	LATOKEN	12003.841	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,57	1732700381	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	40	https://exchange.latoken.com/exchange/XLM-ETH	0.00111939399272	Récemment
5.37E-6	LATOKEN	11701.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055881	1732700468	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	41	https://exchange.latoken.com/exchange/XLM-BTC	0.00109121378024	Récemment
0.0001443	Gate.io	6558.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,847144	1732699724	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	42	https://gate.io/trade/XLM_ETH	0.000611628603996	15 minutes il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	10 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	10 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	10 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	46	https://www.huobi.com/en-us/exchange/xlm_eth	0	10 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	10 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665724	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	10 heures il y a
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732700057	XLM/USDT	https://cex.io/xlm-usdt	USDT	49	https://cex.io/xlm-usdt	0	9 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	50	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.43636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	51	https://hitbtc.com/XLM-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	59	https://exchange.latoken.com/exchange/XLM-USDT	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	60	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732700350	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.233371	0.268447	115.030145134	0.226	0.63898	1063952230.35	CX
4	0.09673	0.405088	418.782177194	0.08932	0.63898	410609083.936	CX
12	0.091246	0.410572	449.961642154	0.085442	0.63898	169793931.238	CX
26	0.108635	0.393183	361.930317117	0.075736	0.63898	117286847.064	CX
52	0.119925	0.381893	318.443193663	0.075736	0.63898	105284724.938	CX
156	0.328073	0.173745	52.959249923	0.07028	0.63898	93720919.6287	CX
260	0.057574	0.444244	771.605238476	0.026139	0.798	113088990.965	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468