Premium
New Zealand Dollar vs Polish Zloty (NZDPLN)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02221 | -0.969991833027 | 2.28971 | 2.30205 | 2.25173 | 0 | 0 | FX |
| 4 | -0.05383 | -2.31892923453 | 2.32133 | 2.32515 | 2.25173 | 0 | 0 | FX |
| 12 | -0.16265 | -6.69300248956 | 2.43015 | 2.44861 | 2.25173 | 0 | 0 | FX |
| 26 | -0.103255 | -4.35536358671 | 2.370755 | 2.44861 | 2.25173 | 0 | 0 | FX |
| 52 | -0.18642 | -7.59682467236 | 2.45392 | 2.51425 | 2.25173 | 0 | 0 | FX |
| 156 | -0.4044 | -15.1352969797 | 2.6719 | 3.17802 | 2.25173 | 0 | 0 | FX |
| 260 | -0.25532 | -10.1204207989 | 2.52282 | 3.17802 | 2.25173 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 2.2634949 | 0 | 0.13 | 2.26065 | 2.269685 | 2.2517299 | 0 |
| 1739404620 | 2.260445 | -0.02 | -0.79 | 2.278285 | 2.279595 | 2.25855 | 0 |
| 1739318220 | 2.278375 | -0.01 | -0.44 | 2.289405 | 2.29473 | 2.27484 | 0 |
| 1739231820 | 2.288435 | -0.01 | -0.48 | 2.2958599 | 2.30205 | 2.2857949 | 0 |
| 1739145420 | 2.2995 | 0 | 0.00 | 2.2995 | 2.2995 | 2.2995 | 0 |
| 1739059020 | 2.2995 | 0 | 0.00 | 2.2995 | 2.2995 | 2.2995 | 0 |
| 1738972620 | 2.2995 | 0.01 | 0.42 | 2.28971 | 2.2995 | 2.288215 | 0 |
| 1738886220 | 2.2897949 | -0.01 | -0.35 | 2.298115 | 2.29923 | 2.287675 | 0 |
| 1738799820 | 2.29794 | 0.01 | 0.25 | 2.29224 | 2.3003 | 2.28905 | 0 |
| 1738713420 | 2.292155 | -0.01 | -0.56 | 2.30571 | 2.30323 | 2.289305 | 0 |
| 1738627020 | 2.305135 | 0.01 | 0.44 | 2.29475 | 2.3072149 | 2.2864 | 0 |
| 1738540620 | 2.295005 | 0 | 0.11 | 2.3035 | 2.32515 | 2.2924 | 0 |
| 1738454220 | 2.2924 | 0 | 0.00 | 2.2924 | 2.2924 | 2.2924 | 0 |
| 1738367820 | 2.2924 | 0.01 | 0.65 | 2.277125 | 2.299725 | 2.284695 | 0 |
| 1738281420 | 2.277635 | -0.01 | -0.25 | 2.28376 | 2.285815 | 2.271925 | 0 |
| 1738195020 | 2.2834 | 0 | 0.03 | 2.28292 | 2.28928 | 2.277705 | 0 |
| 1738108620 | 2.2827099 | -0 | -0.21 | 2.28779 | 2.289075 | 2.27748 | 0 |
| 1738022220 | 2.28758 | -0 | -0.17 | 2.29238 | 2.29314 | 2.277965 | 0 |
| 1737935820 | 2.29151 | 0 | 0.00 | 2.29151 | 2.29151 | 2.29151 | 0 |
| 1737849420 | 2.29151 | 0 | 0.00 | 2.29151 | 2.29151 | 2.29151 | 0 |
| 1737763020 | 2.29151 | -0.01 | -0.22 | 2.296175 | 2.304065 | 2.290255 | 0 |
| 1737676620 | 2.2965399 | -0 | -0.10 | 2.29865 | 2.301335 | 2.28863 | 0 |
| 1737590220 | 2.29875 | -0.01 | -0.58 | 2.312345 | 2.31211 | 2.295315 | 0 |
| 1737503820 | 2.312175 | -0.01 | -0.27 | 2.31837 | 2.31695 | 2.3069 | 0 |
| 1737417420 | 2.318405 | 0 | 0.09 | 2.3163 | 2.31985 | 2.3077549 | 0 |
| 1737331020 | 2.316245 | -0 | -0.03 | 2.31475 | 2.3194499 | 2.31225 | 0 |
| 1737244620 | 2.316845 | 0 | 0.00 | 2.316845 | 2.316845 | 2.316845 | 0 |
| 1737158220 | 2.316845 | -0 | -0.21 | 2.32133 | 2.32185 | 2.305745 | 0 |
| 1737071820 | 2.32164 | -0.01 | -0.30 | 2.32845 | 2.327235 | 2.317595 | 0 |
| 1736985420 | 2.328575 | 0.01 | 0.45 | 2.3183349 | 2.3288 | 2.31631 | 0 |
| 1736899020 | 2.318125 | -0.01 | -0.56 | 2.33113 | 2.344495 | 2.31686 | 0 |
| 1736812620 | 2.33129 | 0.01 | 0.61 | 2.317215 | 2.333845 | 2.31671 | 0 |
| 1736726220 | 2.31713 | 0 | 0.16 | 2.3274499 | 2.3274499 | 2.31105 | 0 |
| 1736639820 | 2.313445 | 0 | 0.00 | 2.313445 | 2.313445 | 2.313445 | 0 |
| 1736553420 | 2.313445 | -0 | -0.07 | 2.31538 | 2.31978 | 2.30769 | 0 |
| 1736467020 | 2.31507 | -0.01 | -0.36 | 2.32361 | 2.32366 | 2.31363 | 0 |
| 1736380620 | 2.3234 | 0 | 0.10 | 2.32133 | 2.32822 | 2.32 | 0 |
| 1736294220 | 2.3210099 | 0.01 | 0.51 | 2.309055 | 2.325805 | 2.314555 | 0 |
| 1736207820 | 2.3093 | -0.02 | -0.77 | 2.3274 | 2.330305 | 2.306395 | 0 |
| 1736121420 | 2.327225 | 0 | 0.08 | 2.3291 | 2.3349 | 2.32235 | 0 |
| 1736035020 | 2.32533 | 0 | 0.00 | 2.32533 | 2.32533 | 2.32533 | 0 |
| 1735948620 | 2.32533 | -0 | -0.12 | 2.32852 | 2.334895 | 2.32232 | 0 |
| 1735862220 | 2.3282 | 0.02 | 0.66 | 2.312985 | 2.33876 | 2.3088 | 0 |
| 1735775820 | 2.312895 | -0 | -0.21 | 2.313 | 2.31418 | 2.30965 | 0 |
| 1735689420 | 2.31775 | 0 | 0.00 | 2.31775 | 2.31775 | 2.31775 | 0 |
| 1735603020 | 2.31775 | 0.01 | 0.37 | 2.30924 | 2.32293 | 2.308895 | 0 |
| 1735516620 | 2.30921 | 0 | 0.08 | 2.30565 | 2.31151 | 2.3035199 | 0 |
| 1735430220 | 2.30728 | 0 | 0.00 | 2.30728 | 2.30728 | 2.30728 | 0 |
| 1735343760 | 2.30728 | 0.01 | 0.24 | 2.301945 | 2.312745 | 2.3008099 | 0 |
| 1735257420 | 2.30168 | -0.01 | -0.65 | 2.317675 | 2.317235 | 2.29811 | 0 |
| 1735171020 | 2.31665 | 0.01 | 0.24 | 2.312 | 2.3264999 | 2.2996 | 0 |
| 1735084620 | 2.3111 | -0 | -0.16 | 2.31494 | 2.322765 | 2.30841 | 0 |
| 1734998220 | 2.31485 | 0.01 | 0.28 | 2.30859 | 2.32177 | 2.30671 | 0 |
| 1734911820 | 2.308385 | -0 | -0.12 | 2.30925 | 2.3175 | 2.303495 | 0 |
| 1734825420 | 2.31122 | 0 | 0.00 | 2.31122 | 2.31122 | 2.31122 | 0 |
| 1734739020 | 2.31122 | 0 | 0.01 | 2.31061 | 2.319045 | 2.30683 | 0 |
| 1734652620 | 2.31104 | -0 | -0.18 | 2.316645 | 2.319895 | 2.306435 | 0 |
| 1734566220 | 2.315305 | -0.03 | -1.15 | 2.34245 | 2.334935 | 2.31285 | 0 |
| 1734479820 | 2.34234 | -0 | -0.08 | 2.344205 | 2.3445 | 2.33465 | 0 |
| 1734393420 | 2.344105 | 0 | 0.14 | 2.341075 | 2.3463949 | 2.33875 | 0 |
| 1734307020 | 2.34083 | 0 | 0.06 | 2.3415499 | 2.34532 | 2.33895 | 0 |
| 1734220620 | 2.339375 | 0 | 0.00 | 2.339375 | 2.339375 | 2.339375 | 0 |
| 1734134220 | 2.339375 | -0.02 | -0.66 | 2.35506 | 2.357915 | 2.336505 | 0 |
| 1734047820 | 2.354985 | -0 | -0.01 | 2.35501 | 2.36736 | 2.350075 | 0 |
| 1733961420 | 2.355185 | 0.01 | 0.39 | 2.345675 | 2.35665 | 2.33919 | 0 |
| 1733875020 | 2.34612 | -0.02 | -0.72 | 2.36321 | 2.36315 | 2.34561 | 0 |
| 1733788620 | 2.363225 | 0.01 | 0.42 | 2.357735 | 2.3697149 | 2.350155 | 0 |
| 1733702220 | 2.353395 | 0 | 0.00 | 2.353395 | 2.353395 | 2.353395 | 0 |
| 1733615820 | 2.353395 | 0 | 0.00 | 2.353395 | 2.353395 | 2.353395 | 0 |
| 1733529420 | 2.353395 | -0.02 | -0.72 | 2.3708999 | 2.366865 | 2.3516499 | 0 |
| 1733443020 | 2.37047 | -0.01 | -0.60 | 2.384705 | 2.38801 | 2.362925 | 0 |
| 1733356620 | 2.3847999 | -0.02 | -0.75 | 2.40251 | 2.394885 | 2.3805 | 0 |
| 1733270220 | 2.40281 | 0 | 0.07 | 2.4013 | 2.40847 | 2.396925 | 0 |
| 1733183820 | 2.401175 | -0.01 | -0.31 | 2.40762 | 2.416075 | 2.39903 | 0 |
| 1733097420 | 2.40865 | 0 | 0.10 | 2.4011 | 2.41075 | 2.40105 | 0 |
| 1733011020 | 2.40625 | 0 | 0.00 | 2.40625 | 2.40625 | 2.40625 | 0 |
| 1732924620 | 2.40625 | 0 | 0.09 | 2.404365 | 2.41192 | 2.40279 | 0 |
| 1732838220 | 2.40407 | 0 | 0.10 | 2.401385 | 2.411555 | 2.4011999 | 0 |
| 1732751820 | 2.401685 | 0.01 | 0.22 | 2.3960849 | 2.41618 | 2.399565 | 0 |
| 1732665420 | 2.3964 | -0.01 | -0.23 | 2.399005 | 2.410855 | 2.3904 | 0 |
| 1732579020 | 2.401955 | -0.03 | -1.09 | 2.427635 | 2.42419 | 2.39087 | 0 |
| 1732492620 | 2.428335 | 0 | 0.00 | 2.428335 | 2.428335 | 2.428335 | 0 |
| 1732406220 | 2.428335 | 0 | 0.00 | 2.428335 | 2.428335 | 2.428335 | 0 |
| 1732319820 | 2.428335 | -0 | -0.08 | 2.4301499 | 2.44861 | 2.41328 | 0 |
| 1732233420 | 2.430295 | 0.01 | 0.52 | 2.41783 | 2.4314 | 2.411245 | 0 |
| 1732147020 | 2.417735 | -0 | -0.01 | 2.41812 | 2.4218099 | 2.41078 | 0 |
| 1732060620 | 2.41789 | 0.02 | 0.78 | 2.399515 | 2.42126 | 2.40175 | 0 |
| 1731974220 | 2.3992 | -0.01 | -0.32 | 2.407025 | 2.40475 | 2.3910999 | 0 |
| 1731887820 | 2.40694 | 0 | 0.13 | 2.4095 | 2.414495 | 2.40115 | 0 |
| 1731801420 | 2.40385 | 0 | 0.00 | 2.40385 | 2.40385 | 2.40385 | 0 |
| 1731715020 | 2.40385 | 0 | 0.10 | 2.401295 | 2.40693 | 2.393685 | 0 |
| 1731628620 | 2.40146 | -0.02 | -0.65 | 2.41748 | 2.42169 | 2.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
