Premium
United States Dollar vs Czech Koruna (USDCZK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 0.392999131746 | 21.883 | 22.1763 | 21.641 | 0 | 0 | FX |
| 4 | -1.073 | -4.65671382692 | 23.042 | 23.2401 | 21.641 | 0 | 0 | FX |
| 12 | -2.6235 | -10.6678865508 | 24.5925 | 24.706 | 21.641 | 0 | 0 | FX |
| 26 | -1.44995 | -6.19135358332 | 23.41895 | 24.80045 | 21.641 | 0 | 0 | FX |
| 52 | -1.531 | -6.51489361702 | 23.5 | 24.80045 | 21.641 | 0 | 0 | FX |
| 156 | -1.2664 | -5.45030427709 | 23.2354 | 25.883 | 4.6791735 | 0 | 0 | FX |
| 260 | -3.2499 | -12.8867634988 | 25.2189 | 25.883 | 4.6791735 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 21.9938 | 0.02 | 0.07 | 21.9781 | 22.0325 | 21.9473 | 0 |
| 1745711820 | 21.9781 | 0 | 0.00 | 21.9781 | 21.9781 | 21.9781 | 0 |
| 1745625420 | 21.9781 | 0.03 | 0.14 | 21.949 | 22.055 | 21.884 | 0 |
| 1745539020 | 21.9466 | -0.12 | -0.55 | 22.0725 | 22.07 | 21.8835 | 0 |
| 1745452620 | 22.068 | -0.02 | -0.11 | 22.0915 | 22.1053 | 21.8802 | 0 |
| 1745366220 | 22.0924 | 0.35 | 1.63 | 21.7325 | 22.1763 | 21.6677 | 0 |
| 1745279820 | 21.739 | -0.15 | -0.67 | 21.883 | 21.8062 | 21.641 | 0 |
| 1745193420 | 21.885 | -0.17 | -0.75 | 21.9885 | 22.05 | 21.866 | 0 |
| 1745107020 | 22.05 | 0.1 | 0.46 | 22.05 | 22.05 | 22.0386 | 0 |
| 1745020620 | 21.9483 | 0 | 0.00 | 21.9483 | 21.9483 | 21.9483 | 0 |
| 1744934220 | 21.9483 | 0 | 0.00 | 21.9483 | 21.9483 | 21.9483 | 0 |
| 1744847820 | 21.9483 | -0.27 | -1.19 | 22.208 | 22.136 | 21.91665 | 0 |
| 1744761420 | 22.2135 | 0.08 | 0.37 | 22.132 | 22.26 | 22.0405 | 0 |
| 1744675020 | 22.131 | -0.01 | -0.05 | 22.1381 | 22.20805 | 21.95255 | 0 |
| 1744588620 | 22.1413 | 0.02 | 0.11 | 22.1175 | 22.2641 | 22.087 | 0 |
| 1744502220 | 22.1175 | 0 | 0.00 | 22.1175 | 22.1175 | 22.1175 | 0 |
| 1744415820 | 22.1175 | -0.16 | -0.71 | 22.2715 | 22.289 | 21.894 | 0 |
| 1744329420 | 22.276 | -0.6 | -2.64 | 22.882 | 22.91 | 22.2665 | 0 |
| 1744243020 | 22.879 | -0.06 | -0.27 | 22.9419 | 23 | 22.688 | 0 |
| 1744156620 | 22.94095 | -0.18 | -0.77 | 23.123 | 23.1382 | 22.92 | 0 |
| 1744070220 | 23.1194 | 0.15 | 0.64 | 22.974 | 23.1755 | 22.841 | 0 |
| 1743983820 | 22.9723 | -0.07 | -0.32 | 23.0456 | 23.2401 | 22.934 | 0 |
| 1743897420 | 23.0456 | 0 | 0.00 | 23.0456 | 23.0456 | 23.0456 | 0 |
| 1743810960 | 23.0456 | 0.35 | 1.55 | 22.682 | 23.1245 | 22.5712 | 0 |
| 1743724620 | 22.6947 | -0.18 | -0.80 | 22.883 | 22.871 | 22.41 | 0 |
| 1743638220 | 22.877 | -0.22 | -0.97 | 23.103 | 23.192 | 22.838 | 0 |
| 1743551820 | 23.101 | 0.04 | 0.18 | 23.0628 | 23.167 | 23.01915 | 0 |
| 1743465420 | 23.0603 | 0.04 | 0.17 | 23.042 | 23.1685 | 22.959 | 0 |
| 1743379020 | 23.022 | 0 | 0.00 | 23.022 | 23.022 | 23.022 | 0 |
| 1743292620 | 23.022 | 0 | 0.00 | 23.022 | 23.022 | 23.022 | 0 |
| 1743206220 | 23.022 | -0.09 | -0.38 | 23.1145 | 23.1998 | 22.9914 | 0 |
| 1743119820 | 23.1094 | -0.07 | -0.31 | 23.18245 | 23.187 | 23.05 | 0 |
| 1743033420 | 23.182 | 0.1 | 0.43 | 23.0793 | 23.206 | 23.0256 | 0 |
| 1742947020 | 23.0834 | 0.01 | 0.04 | 23.076 | 23.118 | 22.9637 | 0 |
| 1742860620 | 23.075 | 0.01 | 0.04 | 23.06155 | 23.129 | 22.9599 | 0 |
| 1742774220 | 23.0655 | -0.06 | -0.24 | 23.1214 | 23.1238 | 23.0333 | 0 |
| 1742687820 | 23.1214 | 0 | 0.00 | 23.1214 | 23.1214 | 23.1214 | 0 |
| 1742601420 | 23.1214 | 0.08 | 0.36 | 23.04 | 23.142 | 22.996 | 0 |
| 1742515020 | 23.0387 | 0.13 | 0.56 | 22.907 | 23.149 | 22.92315 | 0 |
| 1742428620 | 22.9106 | 0.03 | 0.13 | 22.88255 | 23.045 | 22.88185 | 0 |
| 1742342220 | 22.8817 | -0.06 | -0.25 | 22.934 | 22.997 | 22.852 | 0 |
| 1742255820 | 22.9388 | -0.06 | -0.26 | 22.995 | 23.024 | 22.9056 | 0 |
| 1742169420 | 22.9985 | 0 | 0.00 | 22.9985 | 22.9985 | 22.9985 | 0 |
| 1742083020 | 22.9985 | 0 | 0.00 | 22.9985 | 22.9985 | 22.9985 | 0 |
| 1741996620 | 22.9985 | -0.08 | -0.33 | 23.0688 | 23.1369 | 22.9155 | 0 |
| 1741910220 | 23.075 | 0.09 | 0.40 | 22.9817 | 23.192 | 22.9736 | 0 |
| 1741823820 | 22.9834 | 0.08 | 0.33 | 22.9007 | 23.017 | 22.856 | 0 |
| 1741737420 | 22.9067 | -0.19 | -0.84 | 23.09 | 23.12255 | 22.8274 | 0 |
| 1741651020 | 23.0997 | 0.08 | 0.34 | 22.98 | 23.1352 | 22.955 | 0 |
| 1741564620 | 23.0207 | 0 | 0.00 | 23.0207 | 23.0207 | 23.0207 | 0 |
| 1741478220 | 23.0207 | 0 | 0.00 | 23.0207 | 23.0207 | 23.0207 | 0 |
| 1741391820 | 23.0207 | -0.19 | -0.83 | 23.22 | 23.1795 | 22.904 | 0 |
| 1741305420 | 23.2132 | 0.07 | 0.29 | 23.1474 | 23.26 | 23.044 | 0 |
| 1741219020 | 23.1457 | -0.46 | -1.96 | 23.614 | 23.6253 | 23.13995 | 0 |
| 1741132620 | 23.609 | -0.25 | -1.05 | 23.8561 | 23.9135 | 23.5795 | 0 |
| 1741046220 | 23.8603 | -0.22 | -0.93 | 24.0955 | 24.1354 | 23.802 | 0 |
| 1740959820 | 24.085 | -0.09 | -0.36 | 24.1717 | 24.3174 | 24.063 | 0 |
| 1740873420 | 24.1717 | 0 | 0.00 | 24.1717 | 24.1717 | 24.1717 | 0 |
| 1740787020 | 24.1717 | 0.14 | 0.57 | 24.039 | 24.22545 | 24.01 | 0 |
| 1740700620 | 24.0358 | 0.27 | 1.13 | 23.7714 | 24.0615 | 23.792 | 0 |
| 1740614220 | 23.7682 | 0.07 | 0.30 | 23.7008 | 23.82645 | 23.674 | 0 |
| 1740527820 | 23.698 | -0.2 | -0.85 | 23.9 | 23.905 | 23.6821 | 0 |
| 1740441420 | 23.9 | -0.05 | -0.23 | 23.95305 | 23.9762 | 23.817 | 0 |
| 1740355020 | 23.95495 | -0.01 | -0.03 | 23.9613 | 23.977 | 23.88985 | 0 |
| 1740268620 | 23.9613 | 0 | 0.00 | 23.9613 | 23.9613 | 23.9613 | 0 |
| 1740182220 | 23.9613 | 0.09 | 0.39 | 23.87 | 24.0029 | 23.8537 | 0 |
| 1740095820 | 23.869 | -0.23 | -0.94 | 24.0905 | 24.135 | 23.84565 | 0 |
| 1740009420 | 24.0965 | 0.09 | 0.39 | 24.0028 | 24.221 | 23.95735 | 0 |
| 1739923020 | 24.0035 | 0.11 | 0.44 | 23.899 | 24.108 | 23.835 | 0 |
| 1739836620 | 23.8983 | 0.05 | 0.19 | 23.8726 | 23.941 | 23.843 | 0 |
| 1739750220 | 23.8527 | 0 | 0.00 | 23.8527 | 23.8527 | 23.8527 | 0 |
| 1739663820 | 23.8527 | 0 | 0.00 | 23.8527 | 23.8527 | 23.8527 | 0 |
| 1739577420 | 23.8527 | -0.08 | -0.33 | 23.9276 | 23.98 | 23.809 | 0 |
| 1739491020 | 23.931 | -0.19 | -0.78 | 24.1171 | 24.19 | 23.9126 | 0 |
| 1739404620 | 24.1197 | -0.11 | -0.44 | 24.223 | 24.323 | 24.0078 | 0 |
| 1739318220 | 24.2265 | -0.13 | -0.51 | 24.3519 | 24.3518 | 24.169 | 0 |
| 1739231820 | 24.3519 | 0.03 | 0.12 | 24.352 | 24.35935 | 24.2576 | 0 |
| 1739145420 | 24.3237 | 0 | 0.00 | 24.3237 | 24.3237 | 24.3237 | 0 |
| 1739059020 | 24.3237 | 0 | 0.00 | 24.3237 | 24.3237 | 24.3237 | 0 |
| 1738972620 | 24.3237 | 0.15 | 0.64 | 24.1703 | 24.40385 | 24.0899 | 0 |
| 1738886220 | 24.1687 | -0.04 | -0.16 | 24.2065 | 24.299 | 24.12 | 0 |
| 1738799820 | 24.2067 | -0.05 | -0.19 | 24.25 | 24.2585 | 24.071 | 0 |
| 1738713420 | 24.2522 | -0.18 | -0.73 | 24.419 | 24.553 | 24.202 | 0 |
| 1738627020 | 24.4312 | -0.16 | -0.64 | 24.5925 | 24.706 | 24.3575 | 0 |
| 1738540620 | 24.5895 | 0.27 | 1.11 | 24.3203 | 24.80045 | 24.31815 | 0 |
| 1738454220 | 24.3203 | 0 | 0.00 | 24.3203 | 24.3203 | 24.3203 | 0 |
| 1738367820 | 24.3203 | 0.14 | 0.60 | 24.1726 | 24.343 | 24.122 | 0 |
| 1738281420 | 24.1754 | 0.07 | 0.30 | 24.104 | 24.198 | 24.001 | 0 |
| 1738195020 | 24.104 | 0.05 | 0.20 | 24.0588 | 24.20455 | 24.0137 | 0 |
| 1738108620 | 24.056 | 0.04 | 0.15 | 24.038 | 24.104 | 24.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
