OpulousTokenOPUL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,038048

-0,000102

(

-0,27%

)

Liens officiels

Site Web

Info

Rang 483

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,034004

Échange

GATE

Demande

US$ 0,037553

Heure dernière transaction

13:30:58

Volume (24h)

$ 198 981

Dernière taille de transaction

69,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,078399

Capitalisation boursière diluée

US$ 19 023 800

Date de Genèse

22/9/2021

Plage de jours 0,03752-0,03854

Plage de 52 semaines 0,030367-0,227677

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03058	Kucoin	738049.3698	/cdn/crypto/logos/exchanges/KUCN.png	$ 22 639,98	1745556820	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	1	https://trade.kucoin.com/OPUL-USDT	52.6720822343	10 minutes il y a
0.03046	Gate.io	390680.17	/cdn/crypto/logos/exchanges/GATE.png	$ 11 987,12	1745556955	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	2	https://gate.io/trade/OPUL_USDT	27.8815196972	7 minutes il y a
0.03073	LATOKEN	272485.94	/cdn/crypto/logos/exchanges/LATK.png	$ 8 360,05	1745556236	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	3	https://exchange.latoken.com/exchange/OPUL-USDT	19.4463980685	19 minutes il y a
2.155E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	4	https://gate.io/trade/OPUL_ETH	0	5 heures il y a
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745539322	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	5	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	5 heures il y a
0.02608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745539355	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	6	https://www.huobi.com/en-us/exchange/opul_usdt	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03413239	0.00391521	11.4706588082	0.03376561	0.03830404	6179.13414787	CX
4	0.04312952	-0.00508192	-11.7829273314	0.03036675	0.05339983	4634.3506109	CX
12	0.07009331	-0.03204571	-45.7186427635	0.03036675	0.10383308	5664.20630221	CX
26	0.06780648	-0.02975888	-43.887958791	0.03036675	0.14875921	7018.96795537	CX
52	0.16727682	-0.12922922	-77.2547086919	0.03036675	0.22767727	388460.582317	CX
156	0.4268862	-0.3888386	-91.0871796746	0.03036675	0.43430627	202219.606064	CX
260	0.67717528	-0.63912768	-94.3814251459	0.03036675	7.46246295	173229.188979	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.03814673	0.00379302	11.04	0.03544091	0.03830404	0.03379061	43253
1745452200	0.03435371	0	0.00	0.03544091	0.03549608	0.03379061	0
1745365800	0.03435371	0.00042518	1.25	0.03544091	0.03549608	0.03379061	0
1745279400	0.03392853	-0.000234	-0.68	0.03431923	0.03568141	0.03379083	0
1745193000	0.03416256	-0.000656	-1.88	0.03475196	0.03488169	0.03376561	0
1745106600	0.03481898	0.00054888	1.60	0.03424144	0.03494504	0.03417334	0
1745020200	0.0342701	0.00016723	0.49	0.03413239	0.03448	0.03392465	0
1744933800	0.03410287	7.6E-5	0.22	0.03406882	0.03480152	0.03371346	0
1744847400	0.03402701	-0.00019	-0.56	0.03412507	0.03470368	0.03322363	0
1744761000	0.03421709	-0.000665	-1.91	0.03498168	0.03576093	0.03420006	0
1744674600	0.0348819	0.00057086	1.66	0.03440392	0.03637532	0.03440392	0
1744588200	0.03431104	-0.001171	-3.30	0.03544091	0.03549608	0.03379061	0
1744501800	0.0354825	0.00169426	5.01	0.03377488	0.03590661	0.0333303	0
1744415400	0.03378824	0.00087708	2.66	0.03281418	0.03421946	0.0324543	0
1744329000	0.03291116	-0.002927	-8.17	0.03597988	0.03597988	0.03186835	0
1744242600	0.03583829	-0.002756	-7.14	0.0386191	0.05339983	0.03036675	43253
1744156200	0.03859432	0	0.00	0.0386191	0.03969984	0.03856307	0
1744069800	0.03859432	0	0.00	0	0	0	0
1743983400	0.03859432	0	0.00	0	0	0	0
1743897000	0.03859432	-0.000438	-1.12	0.0386191	0.03969984	0.03856307	0
1743810600	0.039032	-0.000169	-0.43	0.0391932	0.03952313	0.03804135	0
1743724200	0.03920074	0.00043617	1.13	0.0386191	0.03969984	0.03782412	0
1743637800	0.03876457	-0.002362	-5.74	0.04110059	0.04184061	0.03841653	0
1743551400	0.04112623	0.0018352	4.67	0.03929642	0.04147491	0.03924168	0
1743465000	0.03929103	0.00043423	1.12	0.04312952	0.0434185	0.03832775	43253
1743378600	0.0388568	-0.00045	-1.14	0.0393587	0.0397828	0.03828443	0
1743292200	0.03930655	-0.001565	-3.83	0.04084974	0.0411967	0.0388846	0
1743205800	0.04087173	-0.002253	-5.22	0.04312952	0.0434185	0.04018859	0
1743119400	0.04312456	-9.5E-5	-0.22	0.04329588	0.04389735	0.04286575	0
1743033000	0.04322003	-0.001328	-2.98	0.0444945	0.04477357	0.04272373	0
1742946600	0.04454794	-8.1E-5	-0.18	0.0448393	0.04514272	0.04398807	0
1742860200	0.0446294	0.00165612	3.85	0.0431028	0.04529422	0.04266382	0
1742773800	0.04297328	0.00034738	0.81	0.04267632	0.04352496	0.04266749	0
1742687400	0.0426259	0.00026529	0.63	0.04236083	0.04319137	0.04236083	0
1742601000	0.04236061	-0.000267	-0.63	0.04278041	0.04298772	0.04177661	0
1742514600	0.04262719	-0.001821	-4.10	0.0443499	0.044521	0.04209878	0
1742428200	0.04444859	0.00290472	6.99	0.04168632	0.04456971	0.0415484	0
1742341800	0.04154387	-6.9E-5	-0.17	0.04153396	0.04168201	0.04037823	0
1742255400	0.04161326	0.00096759	2.38	0.04114606	0.04202163	0.03999895	43253
1742169000	0.04064567	-0.001143	-2.74	0.0417361	0.04182273	0.04012265	0
1742082600	0.04178825	0.00055513	1.35	0.04122191	0.04209684	0.04104283	0
1741996200	0.04123312	0.00106888	2.66	0.0401567	0.04190634	0.0401317	0
1741909800	0.04016424	-0.000907	-2.21	0.04114606	0.04125833	0.0393031	0
1741823400	0.04107171	-0.000334	-0.81	0.04136975	0.04209167	0.03952248	0
1741737000	0.04140552	0.00085338	2.10	0.04007718	0.04226062	0.03821095	0
1741650600	0.04055214	-0.002746	-6.34	0.04667083	0.07812444	0.03903567	43253
1741564200	0.04329782	-0.003982	-8.42	0.04741431	0.04760718	0.04300453	0
1741477800	0.0472794	0.00122555	2.66	0.04605084	0.04807503	0.04538731	0
1741391400	0.04605385	-0.00143	-3.01	0.04667083	0.04864826	0.04556639	43253
1741305000	0.04748391	-0.000977	-2.02	0.04830066	0.04999082	0.04697813	0
1741218600	0.04846077	0.00168434	3.60	0.04667083	0.04889544	0.04644391	0
1741132200	0.04677643	0.0003433	0.74	0.04619285	0.04783518	0.04336161	0
1741045800	0.04643313	-0.007786	-14.36	0.05422001	0.05438616	0.04521858	43253
1740959400	0.05421915	0.00662684	13.92	0.04772441	0.05494215	0.04692921	0
1740873000	0.04759231	-0.000553	-1.15	0.04808796	0.04909564	0.0462338	0
1740786600	0.04814571	-0.001473	-2.97	0.04970399	0.04976347	0.0448102	0
1740700200	0.04961844	-0.000579	-1.15	0.05045997	0.05123728	0.04821058	0
1740613800	0.05019749	-0.00363	-6.74	0.0537416	0.05391077	0.04877282	0
1740527400	0.05382737	-0.000393	-0.72	0.05422001	0.05448572	0.05056276	0
1740441000	0.05422066	-0.00653	-10.75	0.05760336	0.10383308	0.05380927	43253
1740354600	0.06075031	0.0011387	1.91	0.0595782	0.06119639	0.05918858	0
1740268200	0.05961161	0.00227353	3.97	0.05735015	0.06023225	0.05722645	0
1740181800	0.05733808	-0.001755	-2.97	0.05901489	0.06124272	0.05642134	0
1740095400	0.0590929	0.00058789	1.00	0.05853411	0.05964458	0.05838261	0
1740009000	0.05850501	0.00106909	1.86	0.05753763	0.05895282	0.0572424	0
1739922600	0.05743592	-0.001623	-2.75	0.05911574	0.05926594	0.05617934	0
1739836200	0.05905906	0.00172572	3.01	0.05760336	0.0613606	0.05743376	43253
1739749800	0.05733334	-0.000647	-1.12	0.05805289	0.05873452	0.057248	0
1739663400	0.0579807	-0.000765	-1.30	0.05874723	0.05902846	0.05769581	0
1739577000	0.05874551	0.0010678	1.85	0.05760336	0.06008549	0.05743376	0
1739490600	0.05767771	-0.001264	-2.14	0.05894205	0.05939158	0.05632027	0
1739404200	0.05894183	0.00281249	5.01	0.05621123	0.06015208	0.05515377	0
1739317800	0.05612934	-0.00117	-2.04	0.05742105	0.05870457	0.055688	0
1739231400	0.05729886	0.0006075	1.07	0.05652758	0.05802186	0.05581299	43253
1739145000	0.05669136	-0.000144	-0.25	0.05670882	0.05779106	0.05471006	0
1739058600	0.05683532	0.00026895	0.48	0.05652758	0.05737795	0.05581299	0
1738972200	0.05656637	-0.001162	-2.01	0.05809362	0.06030228	0.05534169	0
1738885800	0.05772792	-0.002331	-3.88	0.0601204	0.06153968	0.05747191	0
1738799400	0.06005941	0.00142122	2.42	0.05879443	0.06083155	0.05848648	0
1738713000	0.05863819	-0.003467	-5.58	0.06213856	0.06228704	0.05682304	0
1738626600	0.06210472	0.00079304	1.29	0.06151619	0.09510857	0.05464907	43253
1738540200	0.06131168	-0.006073	-9.01	0.06727866	0.06810812	0.05944158	0
1738453800	0.06738512	-0.003474	-4.90	0.0711318	0.0717143	0.06688365	0
1738367400	0.07085877	0.00076395	1.09	0.07009331	0.07406002	0.06927247	0
1738281000	0.07009482	0.0028946	4.31	0.06702394	0.07074627	0.06665199	0
1738194600	0.06720022	0.00101888	1.54	0.06659941	0.06824863	0.06597273	0
1738108200	0.06618134	-0.002071	-3.03	0.06896172	0.06941147	0.06554928	0
1738021800	0.06825186	-0.001505	-2.16	0.07133847	0.12696868	0.06542515	43253
1737935400	0.06975713	-0.001854	-2.59	0.07140851	0.07239916	0.06975713	0
1737849000	0.07161108	0.0002377	0.33	0.07133847	0.07217698	0.07054608	0