Cosmos AtomATOM

US$ 4,50

-0,320

(

-6,64%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 4,50

Échange

GDAX

Demande

US$ 4,50

Heure dernière transaction

20:23:56

Volume (24h)

$ 31 972 605

Dernière taille de transaction

0,270

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,50

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,44-4,89

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.5	Binance	2571857.96	/cdn/crypto/logos/exchanges/BINA.png	$ 11 933 468,47	1739910237	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	41.9702336103	Récemment
4.51	DigiFinex	1544930.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 172 746,94	1739909640	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.2117636816	10 minutes il y a
4.5	Coinbase	618829.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 852 625,80	1739910236	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	10.0987065497	Récemment
4.5	OKX	586250.480915	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 707 850,94	1739910240	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	9.56704064565	Récemment
4.51	LBank	197109.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 917 419,08	1739910240	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.21663927212	Récemment
4.51	Kucoin	138527.1974	/cdn/crypto/logos/exchanges/KUCN.png	$ 637 936,69	1739909650	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.26062983519	10 minutes il y a
4.77E-5	Binance	117898.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,70	1739910229	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	1.92398553552	Récemment
4.3	Coinbase	54707.198	/cdn/crypto/logos/exchanges/GDAX.png	€ 242 237,59	1739910240	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	0.892768541628	Récemment
4.49	Gate.io	45777.99	/cdn/crypto/logos/exchanges/GATE.png	$ 212 047,61	1739909147	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.747052506162	18 minutes il y a
4.5	Coinbase	41953.814	/cdn/crypto/logos/exchanges/GDAX.png	$ 193 609,95	1739910238	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	0.684645653768	Récemment
4.5	Kraken	36499.9957152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 169 591,90	1739910190	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.59564461598	Récemment
3.57	Coinbase	25388.729	/cdn/crypto/logos/exchanges/GDAX.png	£ 93 173,71	1739910240	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	12	https://pro.coinbase.com/trade/ATOM-GBP	0.414319493445	Récemment
4.78E-5	Coinbase	23765.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,15	1739910084	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.387831598557	Récemment
4.31	Bitvavo	22160.365884	/cdn/crypto/logos/exchanges/BITV.png	€ 97 483,05	1739910240	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.361635730863	Récemment
4.3	Kraken	16679.7829846	/cdn/crypto/logos/exchanges/KRKN.png	€ 72 704,54	1739910188	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.272197920461	Récemment
4.5	EXMO	12857.3269993	/cdn/crypto/logos/exchanges/EXMO.png	$ 59 628,60	1739910208	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.209819137044	Récemment
4.49	Crypto.com	12639.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58 602,70	1739910125	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.206268327732	Récemment
0.001706	Binance	10588.579	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,34	1739910213	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.17279536473	Récemment
4.51	Bitfinex	9639.30353122	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45 176,33	1739910239	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.157304107512	Récemment
4.5	LATOKEN	7725.9317	/cdn/crypto/logos/exchanges/LATK.png	$ 36 274,94	1739909427	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	20	https://exchange.latoken.com/exchange/ATOM-USDT	0.126079730432	14 minutes il y a
4.3	Binance	7430.43	/cdn/crypto/logos/exchanges/BINA.png	€ 32 748,12	1739910237	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.121257428589	Récemment
4.768E-5	Kucoin	6637.4177	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,325739	1739909648	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	22	https://trade.kucoin.com/ATOM-BTC	0.1083162351	10 minutes il y a
4.774E-5	DigiFinex	5124.69	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,249534	1739910152	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0836299826139	Récemment
4.78E-5	Crypto.com	3231.65	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,156997	1739910125	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0527374013481	Récemment
4.779E-5	LATOKEN	2282.5186	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,110973	1739909571	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0372484951937	11 minutes il y a
4.5	HTX	1850.307	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 463,10	1739906386	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	26	https://www.huobi.com/en-us/exchange/atom_usdt	0.0301952200505	1 heure il y a
0.00171	Kraken	1706.88251877	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,98	1739910188	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0278546712813	Récemment
4.78	EXMO	1410	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 868,83	1739910209	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0230098358117	Récemment
4.948E-5	EXMO	850.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,042183	1739910207	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0138744414235	Récemment
0.001709	Kucoin	778.3272	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,35	1739909649	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0127015468651	10 minutes il y a
4.71	EXMO	255.44534238	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 236,40	1739910208	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00416862084186	Récemment
4.48	Crypto.com	247.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 118,55	1739909552	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	32	https://crypto.com/exchange/trade/ATOM_USDT	0.00404418263181	11 minutes il y a
4.764E-5	Upbit	110.1797683	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005253	1739909902	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00179802721869	6 minutes il y a
4.92	Gemini	47.452451	/cdn/crypto/logos/exchanges/GEMN.png	US$ 231,62	1739821680	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	34	https://gemini.com/?symbol=ATOMUSD	0.000774378089625	1 jour il y a
4.83	CEX.IO	42.071988	/cdn/crypto/logos/exchanges/CXIO.png	US$ 203,25	1739910232	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0.000686574139114	Récemment
4.76E-5	Gate.io	20.902	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001009	1739907497	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000341100417117	46 minutes il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739836928	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	20 heures il y a
4.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739910235	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Récemment
4.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739910239	ATOM/USDT	https://cex.io/atom-usdt	USDT	39	https://cex.io/atom-usdt	0	Récemment
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739910232	ATOM/GBP	https://cex.io/atom-gbp	GBP	40	https://cex.io/atom-gbp	0	Récemment
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	20 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739836921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	20 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	43	https://www.bitfinex.com/t/ATO:BTC	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	44	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	46	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	47	https://poloniex.com/exchange#USDT_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739836928	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	20 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739909915	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 minutes il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	50	https://www.huobi.com/en-us/exchange/atom_eth	0	20 heures il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739836928	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	20 heures il y a
5.078E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739909902	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	52	https://hitbtc.com/ATOM-to-BTC	0	6 minutes il y a
4.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	57	https://www.huobi.com/en-us/exchange/atom_btc	0	20 heures il y a
0.0017534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739908927	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	58	https://hitbtc.com/ATOM-to-ETH	0	22 minutes il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	20 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	60	https://www.okx.com/trade-spot/ATOM-BTC	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.81	-0.31	-6.44490644491	4.53	5.15	603048.317464	CX
4	6.05	-1.55	-25.6198347107	3.76	7.54	754164.647403	CX
12	7.88	-3.38	-42.8934010152	3.76	10.68	764305.670118	CX
26	4.61	-0.11	-2.38611713666	3.62	10.68	605500.171916	CX
52	10.26	-5.76	-56.1403508772	3.62	14.51	500174.174071	CX
156	27.83	-23.33	-83.8303988502	3.62	34.71	805117.580079	CX
260	4.29	0.21	4.8951048951	1.08	44.8	1080161.90174	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846