Iron Mountain (0JDP) - Trades

Derniers échanges le 12/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:12:06	102.64	60	O	3 132	47	LSE
20:07:10	102.57	3	O	3 072	46	LSE
19:59:51	102.632	1	O	3 069	45	LSE
19:54:27	102.993	6	O	3 068	44	LSE
19:46:54	103.0	3	O	3 062	43	LSE
19:29:38	101.53	1	O	3 059	42	LSE
19:06:03	103.24	17	O	3 058	41	LSE
19:05:36	103.35	200	O	3 041	40	LSE
19:05:05	100.4	49	O	2 841	39	LSE
18:59:49	100.19	1	O	2 792	38	LSE
18:46:46	103.41	100	O	2 791	37	LSE
18:42:59	103.115	200	O	2 691	36	LSE
18:38:24	100.12	5	O	2 491	35	LSE
18:38:23	100.12	3	O	2 486	34	LSE
18:37:51	103.523	3	O	2 483	33	LSE
18:16:46	103.11	100	O	2 480	32	LSE
18:11:15	102.836	3	O	2 380	31	LSE
18:07:59	102.625	100	O	2 377	30	LSE
17:57:53	102.745	1	O	2 277	29	LSE
17:44:23	102.625	100	O	2 276	28	LSE
17:39:41	102.505	100	O	2 176	27	LSE
17:17:50	101.94	100	O	2 076	26	LSE
17:13:21	101.675	100	O	1 976	25	LSE
17:13:08	101.675	100	O	1 876	24	LSE
17:09:35	101.59	100	O	1 776	23	LSE
16:19:26	100.483	1	O	1 676	22	LSE
16:18:24	100.51	2	O	1 675	21	LSE
16:17:24	100.311	100	O	1 673	20	LSE
16:07:53	8063.32	1	O	1 573	19	LSE
16:07:53	8158.46	3	O	1 572	18	LSE
16:03:54	100.235	3	O	1 569	17	LSE
16:03:02	100.67	1	O	1 566	16	LSE
16:00:14	100.35	11	O	1 565	15	LSE
16:00:14	100.35	12	O	1 554	14	LSE
15:59:37	8100.41	30	O	1 542	13	LSE
15:58:22	100.66	3	O	1 512	12	LSE
15:48:23	99.248	2	O	1 509	11	LSE
15:44:36	99.772	1	O	1 507	10	LSE
15:44:26	99.778	1	O	1 506	9	LSE
15:38:07	100.17	19	O	1 505	8	LSE
15:36:47	8047.033	27	O	1 486	7	LSE
15:32:56	98.57	4	O	1 459	6	LSE
09:01:29	105.068	3	O	1 455	5	LSE
08:16:08	8453.17	11	O	1 452	4	LSE
07:00:43	106.23	6	O	1 441	3	LSE
07:00:31	106.21	578	O	1 435	2	LSE
07:00:30	106.21	857	O	857	1	LSE

Hot Features