Lowe's Companies (0JVQ) - Trades

Derniers échanges le 04/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:01:21	256.892	15	O	227	35	LSE
19:58:27	256.81	2	O	212	34	LSE
19:52:34	257.57	3	O	210	33	LSE
18:51:05	257.79	1	O	207	32	LSE
18:33:27	257.17	50	O	206	31	LSE
17:55:25	257.265	4	O	156	30	LSE
17:49:28	257.308	8	O	152	29	LSE
17:22:51	258.124	81	O	144	28	LSE
16:41:31	256.174	8	O	63	27	LSE
16:07:50	20699.26	1	O	55	26	LSE
16:06:43	256.17	1	O	54	25	LSE
15:54:38	256.25	2	O	53	24	LSE
15:54:27	256.25	2	O	51	23	LSE
15:36:31	256.055	2	O	49	22	LSE
15:36:17	256.382	1	O	47	21	LSE
15:36:03	256.11	2	O	46	20	LSE
15:34:28	256.215	2	O	44	19	LSE
15:34:15	256.22	2	O	42	18	LSE
15:34:15	256.325	2	O	40	17	LSE
15:34:14	256.325	2	O	38	16	LSE
15:34:13	256.325	2	O	36	15	LSE
15:34:13	256.19	2	O	34	14	LSE
14:07:11	258.72	2	O	32	13	LSE
14:07:05	258.72	2	O	30	12	LSE
11:09:42	271.118	1	O	28	11	LSE
09:48:12	269.525	2	O	27	10	LSE
08:16:04	20941.64	1	O	25	9	LSE
07:00:37	258.077	2	O	24	8	LSE
07:00:33	257.703	2	O	22	7	LSE
07:00:26	257.476	13	O	20	6	LSE
07:00:25	257.742	1	O	7	5	LSE
07:00:24	258.014	2	O	6	4	LSE
07:00:20	257.4	2	O	4	3	LSE
07:00:18	257.066	1	O	2	2	LSE
07:00:04	257.276	1	O	1	1	LSE

Hot Features