Lumentum (0JVV) - Trades

Commerce 51 - 1 (15:51-07:49)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:51:43	96.15	18	O	473	51	LSE
15:51:42	96.15	1	O	455	50	LSE
15:51:42	96.15	2	O	454	49	LSE
15:51:41	96.15	1	O	452	48	LSE
15:51:41	96.15	2	O	451	47	LSE
15:51:37	96.15	2	O	449	46	LSE
15:51:35	96.15	3	O	447	45	LSE
15:51:33	96.15	1	O	444	44	LSE
15:51:30	96.15	2	O	443	43	LSE
15:51:27	96.15	1	O	441	42	LSE
15:51:26	96.15	1	O	440	41	LSE
15:51:25	96.15	2	O	439	40	LSE
15:51:22	96.15	18	O	437	39	LSE
15:51:22	96.15	1	O	419	38	LSE
15:51:21	96.15	1	O	418	37	LSE
15:51:19	96.15	1	O	417	36	LSE
15:51:18	96.15	1	O	416	35	LSE
15:51:18	96.15	2	O	415	34	LSE
15:51:17	96.15	5	O	413	33	LSE
15:51:17	96.15	1	O	408	32	LSE
15:51:15	96.15	2	O	407	31	LSE
15:50:59	96.15	1	O	405	30	LSE
15:50:56	96.15	1	O	404	29	LSE
15:50:53	96.15	4	O	403	28	LSE
15:50:50	96.15	22	O	399	27	LSE
15:49:23	95.326	2	O	377	26	LSE
15:49:03	95.326	2	O	375	25	LSE
15:46:29	94.75	100	O	373	24	LSE
15:45:27	94.87	100	O	273	23	LSE
15:44:14	95.376	4	O	173	22	LSE
15:41:57	95.376	4	O	169	21	LSE
15:39:23	95.33	1	O	165	20	LSE
15:39:23	95.33	1	O	164	19	LSE
15:37:38	95.86	5	O	163	18	LSE
15:37:35	95.87	5	O	158	17	LSE
15:37:17	95.87	5	O	153	16	LSE
15:37:08	95.865	5	O	148	15	LSE
15:36:36	95.855	5	O	143	14	LSE
15:36:14	96.48	5	O	138	13	LSE
15:36:02	94.51	2	O	133	12	LSE
15:36:02	96.535	5	O	131	11	LSE
15:35:45	94.96	1	O	126	10	LSE
15:35:04	94.96	2	O	125	9	LSE
15:34:19	94.51	1	O	123	8	LSE
15:34:02	94.96	2	O	122	7	LSE
15:33:29	96.28	100	O	120	6	LSE
14:45:57	95.622	5	O	20	5	LSE
08:03:47	96.0	5	O	15	4	LSE
07:49:28	95.96	5	O	10	3	LSE
07:49:27	95.99	2	O	5	2	LSE
07:49:27	96.0	3	O	3	1	LSE

Hot Features