Lumentum (0JVV) - Trades

Commerce 301 - 251 (15:57-15:54)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:57:50	96.18	1	O	1 328	301	LSE
15:57:49	96.18	1	O	1 327	300	LSE
15:57:46	96.18	2	O	1 326	299	LSE
15:57:42	96.18	1	O	1 324	298	LSE
15:57:35	96.18	2	O	1 323	297	LSE
15:57:34	96.18	1	O	1 321	296	LSE
15:57:33	96.18	1	O	1 320	295	LSE
15:57:30	96.18	1	O	1 319	294	LSE
15:57:29	96.18	6	O	1 318	293	LSE
15:57:29	96.18	1	O	1 312	292	LSE
15:57:29	96.18	1	O	1 311	291	LSE
15:57:29	96.18	7	O	1 310	290	LSE
15:57:26	95.296	2	O	1 303	289	LSE
15:57:25	96.18	7	O	1 301	288	LSE
15:57:22	96.18	1	O	1 294	287	LSE
15:57:21	96.18	1	O	1 293	286	LSE
15:57:17	96.18	5	O	1 292	285	LSE
15:57:14	96.18	1	O	1 287	284	LSE
15:57:13	96.18	1	O	1 286	283	LSE
15:57:09	96.18	3	O	1 285	282	LSE
15:57:09	96.18	1	O	1 282	281	LSE
15:57:08	96.18	2	O	1 281	280	LSE
15:57:06	96.18	1	O	1 279	279	LSE
15:57:00	96.18	2	O	1 278	278	LSE
15:56:58	96.18	1	O	1 276	277	LSE
15:56:58	96.18	2	O	1 275	276	LSE
15:56:56	96.18	1	O	1 273	275	LSE
15:56:52	96.18	3	O	1 272	274	LSE
15:56:48	96.18	1	O	1 269	273	LSE
15:56:48	96.18	3	O	1 268	272	LSE
15:56:31	96.18	1	O	1 265	271	LSE
15:56:26	96.18	9	O	1 264	270	LSE
15:56:24	96.18	1	O	1 255	269	LSE
15:56:03	96.18	1	O	1 254	268	LSE
15:55:53	96.18	1	O	1 253	267	LSE
15:55:51	96.18	8	O	1 252	266	LSE
15:55:24	96.15	1	O	1 244	265	LSE
15:55:22	96.15	10	O	1 243	264	LSE
15:55:18	96.15	1	O	1 233	263	LSE
15:55:17	96.15	1	O	1 232	262	LSE
15:55:12	96.15	2	O	1 231	261	LSE
15:55:10	96.15	1	O	1 229	260	LSE
15:55:00	96.15	2	O	1 228	259	LSE
15:54:56	96.15	1	O	1 226	258	LSE
15:54:53	96.15	1	O	1 225	257	LSE
15:54:52	96.15	1	O	1 224	256	LSE
15:54:52	96.15	1	O	1 223	255	LSE
15:54:50	96.15	1	O	1 222	254	LSE
15:54:48	96.15	2	O	1 221	253	LSE
15:54:45	96.15	1	O	1 219	252	LSE
15:54:44	96.15	9	O	1 218	251	LSE

Hot Features