Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:54:44 | 96.15 | 9 | O | 1 218 | 251 | LSE | ||||
15:54:37 | 96.15 | 1 | O | 1 209 | 250 | LSE | ||||
15:54:36 | 96.15 | 8 | O | 1 208 | 249 | LSE | ||||
15:54:35 | 96.15 | 1 | O | 1 200 | 248 | LSE | ||||
15:54:32 | 96.15 | 1 | O | 1 199 | 247 | LSE | ||||
15:54:30 | 96.15 | 24 | O | 1 198 | 246 | LSE | ||||
15:54:30 | 96.15 | 2 | O | 1 174 | 245 | LSE | ||||
15:54:26 | 96.15 | 15 | O | 1 172 | 244 | LSE | ||||
15:54:26 | 96.15 | 1 | O | 1 157 | 243 | LSE | ||||
15:54:25 | 96.15 | 1 | O | 1 156 | 242 | LSE | ||||
15:54:23 | 96.15 | 2 | O | 1 155 | 241 | LSE | ||||
15:54:23 | 96.15 | 17 | O | 1 153 | 240 | LSE | ||||
15:54:23 | 96.15 | 3 | O | 1 136 | 239 | LSE | ||||
15:54:19 | 96.15 | 1 | O | 1 133 | 238 | LSE | ||||
15:54:18 | 96.15 | 9 | O | 1 132 | 237 | LSE | ||||
15:54:15 | 96.15 | 1 | O | 1 123 | 236 | LSE | ||||
15:54:14 | 96.15 | 2 | O | 1 122 | 235 | LSE | ||||
15:54:14 | 96.15 | 2 | O | 1 120 | 234 | LSE | ||||
15:54:10 | 96.15 | 1 | O | 1 118 | 233 | LSE | ||||
15:54:10 | 96.15 | 2 | O | 1 117 | 232 | LSE | ||||
15:54:08 | 96.15 | 1 | O | 1 115 | 231 | LSE | ||||
15:54:03 | 96.15 | 2 | O | 1 114 | 230 | LSE | ||||
15:54:00 | 96.15 | 1 | O | 1 112 | 229 | LSE | ||||
15:53:59 | 96.15 | 1 | O | 1 111 | 228 | LSE | ||||
15:53:58 | 96.15 | 4 | O | 1 110 | 227 | LSE | ||||
15:53:57 | 96.15 | 4 | O | 1 106 | 226 | LSE | ||||
15:53:57 | 96.15 | 2 | O | 1 102 | 225 | LSE | ||||
15:53:55 | 96.15 | 1 | O | 1 100 | 224 | LSE | ||||
15:53:54 | 96.15 | 1 | O | 1 099 | 223 | LSE | ||||
15:53:54 | 96.15 | 5 | O | 1 098 | 222 | LSE | ||||
15:53:52 | 96.15 | 4 | O | 1 093 | 221 | LSE | ||||
15:53:52 | 96.15 | 1 | O | 1 089 | 220 | LSE | ||||
15:53:52 | 96.15 | 1 | O | 1 088 | 219 | LSE | ||||
15:53:51 | 96.15 | 1 | O | 1 087 | 218 | LSE | ||||
15:53:51 | 96.15 | 4 | O | 1 086 | 217 | LSE | ||||
15:53:50 | 96.15 | 5 | O | 1 082 | 216 | LSE | ||||
15:53:50 | 96.15 | 1 | O | 1 077 | 215 | LSE | ||||
15:53:50 | 96.15 | 2 | O | 1 076 | 214 | LSE | ||||
15:53:50 | 96.15 | 2 | O | 1 074 | 213 | LSE | ||||
15:53:50 | 96.15 | 1 | O | 1 072 | 212 | LSE | ||||
15:53:49 | 96.15 | 1 | O | 1 071 | 211 | LSE | ||||
15:53:47 | 96.15 | 15 | O | 1 070 | 210 | LSE | ||||
15:53:45 | 96.15 | 1 | O | 1 055 | 209 | LSE | ||||
15:53:45 | 96.15 | 12 | O | 1 054 | 208 | LSE | ||||
15:53:44 | 96.15 | 1 | O | 1 042 | 207 | LSE | ||||
15:53:44 | 96.15 | 2 | O | 1 041 | 206 | LSE | ||||
15:53:43 | 96.15 | 1 | O | 1 039 | 205 | LSE | ||||
15:53:43 | 96.15 | 1 | O | 1 038 | 204 | LSE | ||||
15:53:43 | 96.15 | 1 | O | 1 037 | 203 | LSE | ||||
15:53:41 | 96.15 | 2 | O | 1 036 | 202 | LSE | ||||
15:53:40 | 96.15 | 1 | O | 1 034 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales