ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lumentum Holdings Inc

Lumentum Holdings Inc (0JVV)

62,50
0,00
(0,00%)
Fermé 02 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:54:44 96.15 9 O
1 218 251 LSE
15:54:37 96.15 1 O
1 209 250 LSE
15:54:36 96.15 8 O
1 208 249 LSE
15:54:35 96.15 1 O
1 200 248 LSE
15:54:32 96.15 1 O
1 199 247 LSE
15:54:30 96.15 24 O
1 198 246 LSE
15:54:30 96.15 2 O
1 174 245 LSE
15:54:26 96.15 15 O
1 172 244 LSE
15:54:26 96.15 1 O
1 157 243 LSE
15:54:25 96.15 1 O
1 156 242 LSE
15:54:23 96.15 2 O
1 155 241 LSE
15:54:23 96.15 17 O
1 153 240 LSE
15:54:23 96.15 3 O
1 136 239 LSE
15:54:19 96.15 1 O
1 133 238 LSE
15:54:18 96.15 9 O
1 132 237 LSE
15:54:15 96.15 1 O
1 123 236 LSE
15:54:14 96.15 2 O
1 122 235 LSE
15:54:14 96.15 2 O
1 120 234 LSE
15:54:10 96.15 1 O
1 118 233 LSE
15:54:10 96.15 2 O
1 117 232 LSE
15:54:08 96.15 1 O
1 115 231 LSE
15:54:03 96.15 2 O
1 114 230 LSE
15:54:00 96.15 1 O
1 112 229 LSE
15:53:59 96.15 1 O
1 111 228 LSE
15:53:58 96.15 4 O
1 110 227 LSE
15:53:57 96.15 4 O
1 106 226 LSE
15:53:57 96.15 2 O
1 102 225 LSE
15:53:55 96.15 1 O
1 100 224 LSE
15:53:54 96.15 1 O
1 099 223 LSE
15:53:54 96.15 5 O
1 098 222 LSE
15:53:52 96.15 4 O
1 093 221 LSE
15:53:52 96.15 1 O
1 089 220 LSE
15:53:52 96.15 1 O
1 088 219 LSE
15:53:51 96.15 1 O
1 087 218 LSE
15:53:51 96.15 4 O
1 086 217 LSE
15:53:50 96.15 5 O
1 082 216 LSE
15:53:50 96.15 1 O
1 077 215 LSE
15:53:50 96.15 2 O
1 076 214 LSE
15:53:50 96.15 2 O
1 074 213 LSE
15:53:50 96.15 1 O
1 072 212 LSE
15:53:49 96.15 1 O
1 071 211 LSE
15:53:47 96.15 15 O
1 070 210 LSE
15:53:45 96.15 1 O
1 055 209 LSE
15:53:45 96.15 12 O
1 054 208 LSE
15:53:44 96.15 1 O
1 042 207 LSE
15:53:44 96.15 2 O
1 041 206 LSE
15:53:43 96.15 1 O
1 039 205 LSE
15:53:43 96.15 1 O
1 038 204 LSE
15:53:43 96.15 1 O
1 037 203 LSE
15:53:41 96.15 2 O
1 036 202 LSE
15:53:40 96.15 1 O
1 034 201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock