Lumentum (0JVV) - Trades

Commerce 351 - 301 (16:00-15:57)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:00:09	96.18	1	O	1 462	351	LSE
16:00:08	96.18	1	O	1 461	350	LSE
15:59:59	96.18	2	O	1 460	349	LSE
15:59:56	96.18	5	O	1 458	348	LSE
15:59:55	96.18	1	O	1 453	347	LSE
15:59:52	96.18	2	O	1 452	346	LSE
15:59:45	96.18	1	O	1 450	345	LSE
15:59:43	96.18	2	O	1 449	344	LSE
15:59:39	96.18	2	O	1 447	343	LSE
15:59:37	96.18	9	O	1 445	342	LSE
15:59:35	96.18	1	O	1 436	341	LSE
15:59:29	96.18	2	O	1 435	340	LSE
15:59:22	96.18	1	O	1 433	339	LSE
15:59:21	96.18	3	O	1 432	338	LSE
15:59:19	96.18	1	O	1 429	337	LSE
15:59:17	96.18	3	O	1 428	336	LSE
15:59:13	96.18	3	O	1 425	335	LSE
15:59:09	96.18	8	O	1 422	334	LSE
15:59:06	96.18	3	O	1 414	333	LSE
15:59:04	96.18	1	O	1 411	332	LSE
15:59:01	96.18	1	O	1 410	331	LSE
15:58:55	96.18	1	O	1 409	330	LSE
15:58:55	96.18	1	O	1 408	329	LSE
15:58:54	96.18	5	O	1 407	328	LSE
15:58:53	96.18	1	O	1 402	327	LSE
15:58:53	96.18	1	O	1 401	326	LSE
15:58:51	96.18	4	O	1 400	325	LSE
15:58:46	96.18	7	O	1 396	324	LSE
15:58:43	96.18	1	O	1 389	323	LSE
15:58:43	96.18	5	O	1 388	322	LSE
15:58:42	96.18	3	O	1 383	321	LSE
15:58:30	96.18	1	O	1 380	320	LSE
15:58:30	96.18	1	O	1 379	319	LSE
15:58:30	96.18	2	O	1 378	318	LSE
15:58:26	96.18	1	O	1 376	317	LSE
15:58:26	96.18	4	O	1 375	316	LSE
15:58:23	96.18	1	O	1 371	315	LSE
15:58:18	96.18	3	O	1 370	314	LSE
15:58:16	96.18	3	O	1 367	313	LSE
15:58:15	96.18	1	O	1 364	312	LSE
15:58:15	96.18	12	O	1 363	311	LSE
15:58:14	96.18	6	O	1 351	310	LSE
15:58:12	96.18	3	O	1 345	309	LSE
15:58:09	96.18	6	O	1 342	308	LSE
15:58:07	96.18	1	O	1 336	307	LSE
15:58:06	96.18	1	O	1 335	306	LSE
15:57:59	96.18	2	O	1 334	305	LSE
15:57:56	96.18	2	O	1 332	304	LSE
15:57:53	96.18	1	O	1 330	303	LSE
15:57:53	96.18	1	O	1 329	302	LSE
15:57:50	96.18	1	O	1 328	301	LSE

Hot Features