Lumentum (0JVV) - Trades

Commerce 201 - 151 (15:53-15:53)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:53:40	96.15	1	O	1 034	201	LSE
15:53:40	96.15	2	O	1 033	200	LSE
15:53:39	96.15	1	O	1 031	199	LSE
15:53:39	96.15	1	O	1 030	198	LSE
15:53:39	96.15	1	O	1 029	197	LSE
15:53:39	96.15	9	O	1 028	196	LSE
15:53:38	96.15	2	O	1 019	195	LSE
15:53:38	96.15	7	O	1 017	194	LSE
15:53:37	96.15	1	O	1 010	193	LSE
15:53:35	96.15	4	O	1 009	192	LSE
15:53:35	96.15	2	O	1 005	191	LSE
15:53:35	96.15	1	O	1 003	190	LSE
15:53:34	96.15	1	O	1 002	189	LSE
15:53:31	96.15	1	O	1 001	188	LSE
15:53:31	96.15	1	O	1 000	187	LSE
15:53:29	96.15	1	O	999	186	LSE
15:53:28	96.15	1	O	998	185	LSE
15:53:28	96.15	1	O	997	184	LSE
15:53:26	96.15	3	O	996	183	LSE
15:53:24	96.15	1	O	993	182	LSE
15:53:24	96.15	2	O	992	181	LSE
15:53:23	96.15	2	O	990	180	LSE
15:53:22	96.15	1	O	988	179	LSE
15:53:21	96.15	1	O	987	178	LSE
15:53:21	96.15	1	O	986	177	LSE
15:53:21	96.15	1	O	985	176	LSE
15:53:20	96.15	3	O	984	175	LSE
15:53:18	96.15	1	O	981	174	LSE
15:53:18	96.15	5	O	980	173	LSE
15:53:17	96.15	6	O	975	172	LSE
15:53:17	96.15	2	O	969	171	LSE
15:53:17	96.15	4	O	967	170	LSE
15:53:13	96.15	4	O	963	169	LSE
15:53:12	96.15	7	O	959	168	LSE
15:53:12	96.15	2	O	952	167	LSE
15:53:12	96.15	5	O	950	166	LSE
15:53:12	96.15	7	O	945	165	LSE
15:53:11	96.15	1	O	938	164	LSE
15:53:10	96.15	11	O	937	163	LSE
15:53:09	96.15	1	O	926	162	LSE
15:53:09	96.15	1	O	925	161	LSE
15:53:08	96.15	1	O	924	160	LSE
15:53:07	96.15	1	O	923	159	LSE
15:53:06	96.15	1	O	922	158	LSE
15:53:06	96.15	1	O	921	157	LSE
15:53:06	96.15	7	O	920	156	LSE
15:53:05	96.15	20	O	913	155	LSE
15:53:05	96.15	10	O	893	154	LSE
15:53:03	96.15	1	O	883	153	LSE
15:53:02	96.15	22	O	882	152	LSE
15:53:01	96.15	1	O	860	151	LSE

Hot Features