United Rentals (0LIY) - Trades

Derniers échanges le 24/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:11:00	787.5	1	O	394	50	LSE
17:32:45	786.819	34	O	393	49	LSE
17:28:13	786.151	3	O	359	48	LSE
17:25:31	786.151	3	O	356	47	LSE
17:25:04	786.152	4	O	353	46	LSE
17:22:14	786.155	3	O	349	45	LSE
17:17:03	786.718	6	O	346	44	LSE
17:16:51	786.714	3	O	340	43	LSE
17:15:00	786.717	5	O	337	42	LSE
17:08:49	786.374	3	O	332	41	LSE
17:07:02	786.168	3	O	329	40	LSE
17:04:43	784.4	3	O	326	39	LSE
17:01:19	784.379	3	O	323	38	LSE
16:57:10	783.592	3	O	320	37	LSE
16:51:26	784.157	3	O	317	36	LSE
16:49:19	784.159	5	O	314	35	LSE
16:48:43	784.029	4	O	309	34	LSE
16:44:50	784.028	3	O	305	33	LSE
16:39:04	784.499	3	O	302	32	LSE
16:33:45	784.188	10	O	299	31	LSE
16:33:38	784.191	7	O	289	30	LSE
16:23:40	785.66	3	O	282	29	LSE
16:17:13	785.889	3	O	279	28	LSE
16:16:16	785.215	3	O	276	27	LSE
16:15:32	785.215	3	O	273	26	LSE
16:12:07	785.464	3	O	270	25	LSE
16:10:42	785.464	3	O	267	24	LSE
16:08:38	785.279	3	O	264	23	LSE
16:07:20	785.119	3	O	261	22	LSE
16:06:47	785.119	3	O	258	21	LSE
16:06:27	63450.12	1	O	255	20	LSE
16:05:11	784.948	3	O	254	19	LSE
16:01:07	785.522	3	O	251	18	LSE
16:00:30	785.353	3	O	248	17	LSE
15:58:46	785.19	3	O	245	16	LSE
15:49:42	786.641	3	O	242	15	LSE
15:46:13	787.217	5	O	239	14	LSE
15:43:39	786.896	3	O	234	13	LSE
15:42:30	786.43	23	O	231	12	LSE
15:42:21	786.43	22	O	208	11	LSE
15:42:06	786.43	22	O	186	10	LSE
15:41:51	786.43	22	O	164	9	LSE
15:41:35	786.43	23	O	142	8	LSE
15:41:20	786.901	23	O	119	7	LSE
15:41:04	787.223	23	O	96	6	LSE
15:40:48	787.633	23	O	73	5	LSE
15:40:33	787.633	23	O	50	4	LSE
15:40:17	787.633	23	O	27	3	LSE
08:16:02	63893.29	1	O	4	2	LSE
08:15:10	64166.197	3	O	3	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features