Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:27 | 14.09 | 90 | O | 5.146 | 5.36 | Buy | 77 625 | 101 | LSE | |
| 09:18:27 | 14.07 | 2964 | O | 5.146 | 5.36 | Buy | 77 535 | 100 | LSE | |
| 09:18:27 | 14.07 | 36 | O | 5.146 | 5.36 | Buy | 74 571 | 99 | LSE | |
| 09:17:46 | 14.08 | 200 | O | 5.146 | 5.36 | Buy | 74 535 | 98 | LSE | |
| 09:17:30 | 13.78 | 2 | O | 5.146 | 5.36 | Buy | 74 335 | 97 | LSE | |
| 09:17:02 | 14.08 | 900 | O | 5.146 | 5.36 | Buy | 74 333 | 96 | LSE | |
| 09:16:57 | 14.08 | 120 | O | 5.146 | 5.36 | Buy | 73 433 | 95 | LSE | |
| 09:16:47 | 14.09 | 66 | O | 5.146 | 5.36 | Buy | 73 313 | 94 | LSE | |
| 09:16:38 | 14.1 | 30 | O | 5.146 | 5.36 | Buy | 73 247 | 93 | LSE | |
| 09:16:36 | 13.9 | 20 | O | 5.146 | 5.36 | Buy | 73 217 | 92 | LSE | |
| 09:16:27 | 14.1 | 300 | O | 5.146 | 5.36 | Buy | 73 197 | 91 | LSE | |
| 09:16:25 | 14.1 | 1000 | O | 5.146 | 5.36 | Buy | 72 897 | 90 | LSE | |
| 09:16:08 | 13.81 | 3 | O | 5.146 | 5.36 | Buy | 71 897 | 89 | LSE | |
| 09:15:55 | 13.78 | 1 | O | 5.146 | 5.36 | Buy | 71 894 | 88 | LSE | |
| 09:15:48 | 14.1 | 150 | O | 5.146 | 5.36 | Buy | 71 893 | 87 | LSE | |
| 09:15:32 | 14.14 | 150 | O | 5.146 | 5.36 | Buy | 71 743 | 86 | LSE | |
| 09:15:30 | 13.81 | 1 | O | 5.146 | 5.36 | Buy | 71 593 | 85 | LSE | |
| 09:15:25 | 14.13 | 750 | O | 5.146 | 5.36 | Buy | 71 592 | 84 | LSE | |
| 09:15:17 | 13.78 | 4 | O | 5.146 | 5.36 | Buy | 70 842 | 83 | LSE | |
| 09:14:33 | 14.13 | 150 | O | 5.146 | 5.36 | Buy | 70 838 | 82 | LSE | |
| 09:14:32 | 14.13 | 500 | O | 5.146 | 5.36 | Buy | 70 688 | 81 | LSE | |
| 09:14:22 | 14.12 | 73 | O | 5.146 | 5.36 | Buy | 70 188 | 80 | LSE | |
| 09:14:22 | 14.12 | 2310 | O | 5.146 | 5.36 | Buy | 70 115 | 79 | LSE | |
| 09:14:19 | 14.12 | 317 | O | 5.146 | 5.36 | Buy | 67 805 | 78 | LSE | |
| 09:14:13 | 14.12 | 90 | O | 5.146 | 5.36 | Buy | 67 488 | 77 | LSE | |
| 09:13:53 | 14.08 | 4000 | O | 5.146 | 5.36 | Buy | 67 398 | 76 | LSE | |
| 09:13:37 | 14.11 | 33 | O | 5.146 | 5.36 | Buy | 63 398 | 75 | LSE | |
| 09:13:36 | 14.1 | 2967 | O | 5.146 | 5.36 | Buy | 63 365 | 74 | LSE | |
| 09:13:17 | 14.11 | 2850 | O | 5.146 | 5.36 | Buy | 60 398 | 73 | LSE | |
| 09:13:16 | 14.11 | 1200 | O | 5.146 | 5.36 | Buy | 57 548 | 72 | LSE | |
| 09:13:14 | 14.1 | 60 | O | 5.146 | 5.36 | Buy | 56 348 | 71 | LSE | |
| 09:13:05 | 14.09 | 150 | O | 5.146 | 5.36 | Buy | 56 288 | 70 | LSE | |
| 09:11:54 | 13.81 | 69 | O | 5.146 | 5.36 | Buy | 56 138 | 69 | LSE | |
| 09:11:36 | 14.06 | 620 | O | 5.146 | 5.36 | Buy | 56 069 | 68 | LSE | |
| 09:11:36 | 14.07 | 880 | O | 5.146 | 5.36 | Buy | 55 449 | 67 | LSE | |
| 09:11:19 | 13.81 | 69 | O | 5.146 | 5.36 | Buy | 54 569 | 66 | LSE | |
| 09:11:15 | 14.08 | 30 | O | 5.146 | 5.36 | Buy | 54 500 | 65 | LSE | |
| 09:11:08 | 14.08 | 500 | O | 5.146 | 5.36 | Buy | 54 470 | 64 | LSE | |
| 09:10:55 | 14.07 | 200 | O | 5.146 | 5.36 | Buy | 53 970 | 63 | LSE | |
| 09:10:39 | 14.09 | 30 | O | 5.146 | 5.36 | Buy | 53 770 | 62 | LSE | |
| 09:10:29 | 14.07 | 283 | O | 5.146 | 5.36 | Buy | 53 740 | 61 | LSE | |
| 09:10:28 | 14.04 | 60 | O | 5.146 | 5.36 | Buy | 53 457 | 60 | LSE | |
| 09:10:26 | 13.81 | 2 | O | 5.146 | 5.36 | Buy | 53 397 | 59 | LSE | |
| 09:10:25 | 13.81 | 2 | O | 5.146 | 5.36 | Buy | 53 395 | 58 | LSE | |
| 09:09:45 | 13.81 | 6 | O | 5.146 | 5.36 | Buy | 53 393 | 57 | LSE | |
| 09:09:45 | 14.04 | 1000 | O | 5.146 | 5.36 | Buy | 53 387 | 56 | LSE | |
| 09:09:37 | 14.02 | 1400 | O | 5.146 | 5.36 | Buy | 52 387 | 55 | LSE | |
| 09:08:45 | 14.02 | 1500 | O | 5.146 | 5.36 | Buy | 50 987 | 54 | LSE | |
| 09:08:27 | 14.02 | 283 | O | 5.146 | 5.36 | Buy | 49 487 | 53 | LSE | |
| 09:08:27 | 14.02 | 600 | O | 5.146 | 5.36 | Buy | 49 204 | 52 | LSE | |
| 09:07:42 | 14.05 | 172 | O | 5.146 | 5.36 | Buy | 48 604 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
