Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:30 | 14.25 | 5922 | O | 5.146 | 5.36 | Buy | 245 477 | 351 | LSE | |
| 11:50:30 | 14.26 | 78 | O | 5.146 | 5.36 | Buy | 239 555 | 350 | LSE | |
| 11:48:13 | 14.25 | 54 | O | 5.146 | 5.36 | Buy | 239 477 | 349 | LSE | |
| 11:48:13 | 14.25 | 36 | O | 5.146 | 5.36 | Buy | 239 423 | 348 | LSE | |
| 11:45:53 | 14.26 | 2000 | O | 5.146 | 5.36 | Buy | 239 387 | 347 | LSE | |
| 11:41:44 | 14.26 | 200 | O | 5.146 | 5.36 | Buy | 237 387 | 346 | LSE | |
| 11:41:32 | 14.28 | 1000 | O | 5.146 | 5.36 | Buy | 237 187 | 345 | LSE | |
| 11:41:27 | 14.26 | 130 | O | 5.146 | 5.36 | Buy | 236 187 | 344 | LSE | |
| 11:41:27 | 14.27 | 593 | O | 5.146 | 5.36 | Buy | 236 057 | 343 | LSE | |
| 11:40:23 | 14.27 | 19 | O | 5.146 | 5.36 | Buy | 235 464 | 342 | LSE | |
| 11:40:06 | 14.28 | 315 | O | 5.146 | 5.36 | Buy | 235 445 | 341 | LSE | |
| 11:33:59 | 14.28 | 260 | O | 5.146 | 5.36 | Buy | 235 130 | 340 | LSE | |
| 11:33:37 | 14.27 | 425 | O | 5.146 | 5.36 | Buy | 234 870 | 339 | LSE | |
| 11:33:02 | 14.27 | 120 | O | 5.146 | 5.36 | Buy | 234 445 | 338 | LSE | |
| 11:32:28 | 14.27 | 43 | O | 5.146 | 5.36 | Buy | 234 325 | 337 | LSE | |
| 11:31:22 | 14.27 | 43 | O | 5.146 | 5.36 | Buy | 234 282 | 336 | LSE | |
| 11:30:51 | 14.27 | 59 | O | 5.146 | 5.36 | Buy | 234 239 | 335 | LSE | |
| 11:29:28 | 14.27 | 300 | O | 5.146 | 5.36 | Buy | 234 180 | 334 | LSE | |
| 11:29:08 | 14.27 | 31 | O | 5.146 | 5.36 | Buy | 233 880 | 333 | LSE | |
| 11:24:19 | 14.27 | 1 | O | 5.146 | 5.36 | Buy | 233 849 | 332 | LSE | |
| 11:24:14 | 14.29 | 350 | O | 5.146 | 5.36 | Buy | 233 848 | 331 | LSE | |
| 11:22:45 | 14.28 | 399 | O | 5.146 | 5.36 | Buy | 233 498 | 330 | LSE | |
| 11:22:42 | 14.28 | 201 | O | 5.146 | 5.36 | Buy | 233 099 | 329 | LSE | |
| 11:21:31 | 14.28 | 800 | O | 5.146 | 5.36 | Buy | 232 898 | 328 | LSE | |
| 11:21:29 | 14.29 | 2000 | O | 5.146 | 5.36 | Buy | 232 098 | 327 | LSE | |
| 11:18:38 | 14.29 | 33 | O | 5.146 | 5.36 | Buy | 230 098 | 326 | LSE | |
| 11:18:23 | 14.3 | 1056 | O | 5.146 | 5.36 | Buy | 230 065 | 325 | LSE | |
| 11:15:04 | 14.29 | 5900 | O | 5.146 | 5.36 | Buy | 229 009 | 324 | LSE | |
| 11:15:04 | 14.3 | 9100 | O | 5.146 | 5.36 | Buy | 223 109 | 323 | LSE | |
| 11:14:45 | 14.31 | 80 | O | 5.146 | 5.36 | Buy | 214 009 | 322 | LSE | |
| 11:13:33 | 14.3 | 100 | O | 5.146 | 5.36 | Buy | 213 929 | 321 | LSE | |
| 11:12:59 | 14.3 | 200 | O | 5.146 | 5.36 | Buy | 213 829 | 320 | LSE | |
| 11:12:53 | 14.3 | 10000 | O | 5.146 | 5.36 | Buy | 213 629 | 319 | LSE | |
| 11:11:43 | 14.32 | 112 | O | 5.146 | 5.36 | Buy | 203 629 | 318 | LSE | |
| 11:09:41 | 14.32 | 300 | O | 5.146 | 5.36 | Buy | 203 517 | 317 | LSE | |
| 11:09:38 | 14.31 | 150 | O | 5.146 | 5.36 | Buy | 203 217 | 316 | LSE | |
| 11:07:43 | 14.31 | 1000 | O | 5.146 | 5.36 | Buy | 203 067 | 315 | LSE | |
| 11:05:36 | 14.32 | 9 | O | 5.146 | 5.36 | Buy | 202 067 | 314 | LSE | |
| 11:05:34 | 14.3 | 300 | O | 5.146 | 5.36 | Buy | 202 058 | 313 | LSE | |
| 11:05:26 | 14.3 | 1 | O | 5.146 | 5.36 | Buy | 201 758 | 312 | LSE | |
| 11:05:22 | 14.3 | 6 | O | 5.146 | 5.36 | Buy | 201 757 | 311 | LSE | |
| 11:04:24 | 14.31 | 34 | O | 5.146 | 5.36 | Buy | 201 751 | 310 | LSE | |
| 11:01:17 | 14.31 | 100 | O | 5.146 | 5.36 | Buy | 201 717 | 309 | LSE | |
| 10:59:33 | 14.22 | 2750 | O | 5.146 | 5.36 | Buy | 201 617 | 308 | LSE | |
| 10:59:32 | 14.24 | 7 | O | 5.146 | 5.36 | Buy | 198 867 | 307 | LSE | |
| 10:54:50 | 14.26 | 49 | O | 5.146 | 5.36 | Buy | 198 860 | 306 | LSE | |
| 10:53:32 | 14.29 | 1500 | O | 5.146 | 5.36 | Buy | 198 811 | 305 | LSE | |
| 10:52:47 | 14.29 | 105 | O | 5.146 | 5.36 | Buy | 197 311 | 304 | LSE | |
| 10:51:50 | 14.27 | 1972 | O | 5.146 | 5.36 | Buy | 197 206 | 303 | LSE | |
| 10:51:50 | 14.28 | 28 | O | 5.146 | 5.36 | Buy | 195 234 | 302 | LSE | |
| 10:51:40 | 14.27 | 2250 | O | 5.146 | 5.36 | Buy | 195 206 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
