Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:30 | 14.17 | 64 | O | 5.146 | 5.36 | Buy | 121 575 | 151 | LSE | |
| 09:33:12 | 14.15 | 3081 | O | 5.146 | 5.36 | Buy | 121 511 | 150 | LSE | |
| 09:33:11 | 14.16 | 3919 | O | 5.146 | 5.36 | Buy | 118 430 | 149 | LSE | |
| 09:32:26 | 14.15 | 500 | O | 5.146 | 5.36 | Buy | 114 511 | 148 | LSE | |
| 09:30:51 | 14.14 | 300 | O | 5.146 | 5.36 | Buy | 114 011 | 147 | LSE | |
| 09:30:50 | 14.16 | 21 | O | 5.146 | 5.36 | Buy | 113 711 | 146 | LSE | |
| 09:30:34 | 14.17 | 14 | O | 5.146 | 5.36 | Buy | 113 690 | 145 | LSE | |
| 09:29:53 | 14.18 | 1 | O | 5.146 | 5.36 | Buy | 113 676 | 144 | LSE | |
| 09:29:05 | 14.17 | 30 | O | 5.146 | 5.36 | Buy | 113 675 | 143 | LSE | |
| 09:28:59 | 14.16 | 36 | O | 5.146 | 5.36 | Buy | 113 645 | 142 | LSE | |
| 09:28:19 | 14.15 | 2800 | O | 5.146 | 5.36 | Buy | 113 609 | 141 | LSE | |
| 09:28:19 | 14.15 | 15 | O | 5.146 | 5.36 | Buy | 110 809 | 140 | LSE | |
| 09:28:19 | 14.15 | 1 | O | 5.146 | 5.36 | Buy | 110 794 | 139 | LSE | |
| 09:27:20 | 14.18 | 500 | O | 5.146 | 5.36 | Buy | 110 793 | 138 | LSE | |
| 09:26:52 | 14.19 | 140 | O | 5.146 | 5.36 | Buy | 110 293 | 137 | LSE | |
| 09:26:32 | 14.19 | 329 | O | 5.146 | 5.36 | Buy | 110 153 | 136 | LSE | |
| 09:26:26 | 14.18 | 771 | O | 5.146 | 5.36 | Buy | 109 824 | 135 | LSE | |
| 09:26:26 | 14.18 | 428 | O | 5.146 | 5.36 | Buy | 109 053 | 134 | LSE | |
| 09:26:21 | 14.18 | 150 | O | 5.146 | 5.36 | Buy | 108 625 | 133 | LSE | |
| 09:24:54 | 14.17 | 350 | O | 5.146 | 5.36 | Buy | 108 475 | 132 | LSE | |
| 09:24:30 | 14.18 | 151 | O | 5.146 | 5.36 | Buy | 108 125 | 131 | LSE | |
| 09:24:28 | 14.18 | 700 | O | 5.146 | 5.36 | Buy | 107 974 | 130 | LSE | |
| 09:23:49 | 14.16 | 1000 | O | 5.146 | 5.36 | Buy | 107 274 | 129 | LSE | |
| 09:23:47 | 14.07 | 7 | O | 5.146 | 5.36 | Buy | 106 274 | 128 | LSE | |
| 09:23:21 | 14.17 | 100 | O | 5.146 | 5.36 | Buy | 106 267 | 127 | LSE | |
| 09:23:16 | 14.1 | 7 | O | 5.146 | 5.36 | Buy | 106 167 | 126 | LSE | |
| 09:23:16 | 14.16 | 160 | O | 5.146 | 5.36 | Buy | 106 160 | 125 | LSE | |
| 09:22:44 | 14.08 | 8 | O | 5.146 | 5.36 | Buy | 106 000 | 124 | LSE | |
| 09:22:40 | 14.14 | 1500 | O | 5.146 | 5.36 | Buy | 105 992 | 123 | LSE | |
| 09:22:36 | 14.07 | 8 | O | 5.146 | 5.36 | Buy | 104 492 | 122 | LSE | |
| 09:22:25 | 14.15 | 300 | O | 5.146 | 5.36 | Buy | 104 484 | 121 | LSE | |
| 09:21:59 | 14.14 | 8371 | O | 5.146 | 5.36 | Buy | 104 184 | 120 | LSE | |
| 09:21:59 | 14.15 | 11629 | O | 5.146 | 5.36 | Buy | 95 813 | 119 | LSE | |
| 09:21:28 | 14.17 | 42 | O | 5.146 | 5.36 | Buy | 84 184 | 118 | LSE | |
| 09:21:28 | 14.17 | 37 | O | 5.146 | 5.36 | Buy | 84 142 | 117 | LSE | |
| 09:21:06 | 14.15 | 225 | O | 5.146 | 5.36 | Buy | 84 105 | 116 | LSE | |
| 09:21:06 | 14.15 | 2914 | O | 5.146 | 5.36 | Buy | 83 880 | 115 | LSE | |
| 09:21:06 | 14.15 | 86 | O | 5.146 | 5.36 | Buy | 80 966 | 114 | LSE | |
| 09:21:06 | 14.15 | 750 | O | 5.146 | 5.36 | Buy | 80 880 | 113 | LSE | |
| 09:20:52 | 14.15 | 100 | O | 5.146 | 5.36 | Buy | 80 130 | 112 | LSE | |
| 09:20:32 | 14.13 | 560 | O | 5.146 | 5.36 | Buy | 80 030 | 111 | LSE | |
| 09:20:23 | 14.13 | 600 | O | 5.146 | 5.36 | Buy | 79 470 | 110 | LSE | |
| 09:19:39 | 14.14 | 100 | O | 5.146 | 5.36 | Buy | 78 870 | 109 | LSE | |
| 09:19:33 | 14.14 | 60 | O | 5.146 | 5.36 | Buy | 78 770 | 108 | LSE | |
| 09:19:33 | 14.14 | 97 | O | 5.146 | 5.36 | Buy | 78 710 | 107 | LSE | |
| 09:19:14 | 14.12 | 302 | O | 5.146 | 5.36 | Buy | 78 613 | 106 | LSE | |
| 09:19:14 | 14.12 | 58 | O | 5.146 | 5.36 | Buy | 78 311 | 105 | LSE | |
| 09:19:14 | 14.12 | 300 | O | 5.146 | 5.36 | Buy | 78 253 | 104 | LSE | |
| 09:18:28 | 14.1 | 300 | O | 5.146 | 5.36 | Buy | 77 953 | 103 | LSE | |
| 09:18:28 | 14.1 | 28 | O | 5.146 | 5.36 | Buy | 77 653 | 102 | LSE | |
| 09:18:27 | 14.09 | 90 | O | 5.146 | 5.36 | Buy | 77 625 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
