Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:40 | 14.27 | 2250 | O | 5.146 | 5.36 | Buy | 195 206 | 301 | LSE | |
| 10:50:20 | 14.27 | 1 | O | 5.146 | 5.36 | Buy | 192 956 | 300 | LSE | |
| 10:49:53 | 14.28 | 300 | O | 5.146 | 5.36 | Buy | 192 955 | 299 | LSE | |
| 10:49:13 | 14.28 | 400 | O | 5.146 | 5.36 | Buy | 192 655 | 298 | LSE | |
| 10:49:02 | 14.26 | 1000 | O | 5.146 | 5.36 | Buy | 192 255 | 297 | LSE | |
| 10:48:35 | 14.26 | 500 | O | 5.146 | 5.36 | Buy | 191 255 | 296 | LSE | |
| 10:48:19 | 14.26 | 30 | O | 5.146 | 5.36 | Buy | 190 755 | 295 | LSE | |
| 10:42:39 | 14.28 | 60 | O | 5.146 | 5.36 | Buy | 190 725 | 294 | LSE | |
| 10:40:11 | 14.28 | 500 | O | 5.146 | 5.36 | Buy | 190 665 | 293 | LSE | |
| 10:38:58 | 14.28 | 400 | O | 5.146 | 5.36 | Buy | 190 165 | 292 | LSE | |
| 10:38:57 | 14.29 | 600 | O | 5.146 | 5.36 | Buy | 189 765 | 291 | LSE | |
| 10:38:05 | 14.28 | 100 | O | 5.146 | 5.36 | Buy | 189 165 | 290 | LSE | |
| 10:36:44 | 14.28 | 990 | O | 5.146 | 5.36 | Buy | 189 065 | 289 | LSE | |
| 10:36:44 | 14.29 | 10 | O | 5.146 | 5.36 | Buy | 188 075 | 288 | LSE | |
| 10:35:49 | 14.3 | 150 | O | 5.146 | 5.36 | Buy | 188 065 | 287 | LSE | |
| 10:35:20 | 14.31 | 400 | O | 5.146 | 5.36 | Buy | 187 915 | 286 | LSE | |
| 10:33:30 | 14.3 | 1000 | O | 5.146 | 5.36 | Buy | 187 515 | 285 | LSE | |
| 10:33:20 | 14.29 | 300 | O | 5.146 | 5.36 | Buy | 186 515 | 284 | LSE | |
| 10:33:03 | 14.31 | 300 | O | 5.146 | 5.36 | Buy | 186 215 | 283 | LSE | |
| 10:32:50 | 14.3 | 300 | O | 5.146 | 5.36 | Buy | 185 915 | 282 | LSE | |
| 10:30:49 | 14.29 | 895 | O | 5.146 | 5.36 | Buy | 185 615 | 281 | LSE | |
| 10:30:49 | 14.3 | 105 | O | 5.146 | 5.36 | Buy | 184 720 | 280 | LSE | |
| 10:29:52 | 14.3 | 200 | O | 5.146 | 5.36 | Buy | 184 615 | 279 | LSE | |
| 10:29:47 | 14.3 | 500 | O | 5.146 | 5.36 | Buy | 184 415 | 278 | LSE | |
| 10:29:33 | 14.3 | 120 | O | 5.146 | 5.36 | Buy | 183 915 | 277 | LSE | |
| 10:29:24 | 14.3 | 737 | O | 5.146 | 5.36 | Buy | 183 795 | 276 | LSE | |
| 10:29:11 | 14.31 | 120 | O | 5.146 | 5.36 | Buy | 183 058 | 275 | LSE | |
| 10:27:55 | 14.33 | 1000 | O | 5.146 | 5.36 | Buy | 182 938 | 274 | LSE | |
| 10:27:30 | 14.33 | 700 | O | 5.146 | 5.36 | Buy | 181 938 | 273 | LSE | |
| 10:26:49 | 14.31 | 43 | O | 5.146 | 5.36 | Buy | 181 238 | 272 | LSE | |
| 10:26:49 | 14.31 | 2000 | O | 5.146 | 5.36 | Buy | 181 195 | 271 | LSE | |
| 10:25:20 | 14.29 | 350 | O | 5.146 | 5.36 | Buy | 179 195 | 270 | LSE | |
| 10:25:16 | 14.33 | 18 | O | 5.146 | 5.36 | Buy | 178 845 | 269 | LSE | |
| 10:24:57 | 14.31 | 300 | O | 5.146 | 5.36 | Buy | 178 827 | 268 | LSE | |
| 10:24:28 | 14.32 | 2000 | O | 5.146 | 5.36 | Buy | 178 527 | 267 | LSE | |
| 10:22:33 | 14.36 | 60 | O | 5.146 | 5.36 | Buy | 176 527 | 266 | LSE | |
| 10:21:43 | 14.36 | 120 | O | 5.146 | 5.36 | Buy | 176 467 | 265 | LSE | |
| 10:21:29 | 14.36 | 48 | O | 5.146 | 5.36 | Buy | 176 347 | 264 | LSE | |
| 10:20:37 | 14.33 | 3 | O | 5.146 | 5.36 | Buy | 176 299 | 263 | LSE | |
| 10:20:20 | 14.35 | 7 | O | 5.146 | 5.36 | Buy | 176 296 | 262 | LSE | |
| 10:20:10 | 14.35 | 7 | O | 5.146 | 5.36 | Buy | 176 289 | 261 | LSE | |
| 10:18:39 | 14.33 | 1400 | O | 5.146 | 5.36 | Buy | 176 282 | 260 | LSE | |
| 10:18:19 | 14.33 | 150 | O | 5.146 | 5.36 | Buy | 174 882 | 259 | LSE | |
| 10:18:19 | 14.33 | 75 | O | 5.146 | 5.36 | Buy | 174 732 | 258 | LSE | |
| 10:18:19 | 14.3 | 150 | O | 5.146 | 5.36 | Buy | 174 657 | 257 | LSE | |
| 10:18:19 | 14.3 | 600 | O | 5.146 | 5.36 | Buy | 174 507 | 256 | LSE | |
| 10:18:17 | 14.3 | 20 | O | 5.146 | 5.36 | Buy | 173 907 | 255 | LSE | |
| 10:16:43 | 14.3 | 999 | O | 5.146 | 5.36 | Buy | 173 887 | 254 | LSE | |
| 10:16:43 | 14.29 | 1 | O | 5.146 | 5.36 | Buy | 172 888 | 253 | LSE | |
| 10:16:03 | 14.29 | 6 | O | 5.146 | 5.36 | Buy | 172 887 | 252 | LSE | |
| 10:16:02 | 14.28 | 250 | O | 5.146 | 5.36 | Buy | 172 881 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
