Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:34 | 14.17 | 1 | O | 5.146 | 5.36 | Buy | 252 280 | 423 | LSE | |
| 19:55:16 | 14.15 | 1 | O | 5.146 | 5.36 | Buy | 252 279 | 422 | LSE | |
| 19:51:13 | 14.17 | 1 | O | 5.146 | 5.36 | Buy | 252 278 | 421 | LSE | |
| 19:45:15 | 14.16 | 10 | O | 5.146 | 5.36 | Buy | 252 277 | 420 | LSE | |
| 19:45:15 | 14.16 | 10 | O | 5.146 | 5.36 | Buy | 252 267 | 419 | LSE | |
| 17:52:08 | 14.13 | 1715 | O | 5.146 | 5.36 | Buy | 252 257 | 418 | LSE | |
| 17:49:58 | 14.24 | 26 | O | 5.146 | 5.36 | Buy | 250 542 | 417 | LSE | |
| 17:48:26 | 14.24 | 1 | O | 5.146 | 5.36 | Buy | 250 516 | 416 | LSE | |
| 17:29:51 | 14.21 | 1 | O | 5.146 | 5.36 | Buy | 250 515 | 415 | LSE | |
| 17:29:35 | 14.17 | 1000 | O | 5.146 | 5.36 | Buy | 250 514 | 414 | LSE | |
| 17:29:35 | 14.17 | 600 | O | 5.146 | 5.36 | Buy | 249 514 | 413 | LSE | |
| 17:28:42 | 14.15 | 16 | O | 5.146 | 5.36 | Buy | 248 914 | 412 | LSE | |
| 17:28:31 | 14.16 | 500 | O | 5.146 | 5.36 | Buy | 248 898 | 411 | LSE | |
| 17:28:25 | 14.15 | 3200 | O | 5.146 | 5.36 | Buy | 248 398 | 410 | LSE | |
| 17:28:02 | 14.15 | 32 | O | 5.146 | 5.36 | Buy | 245 198 | 409 | LSE | |
| 17:27:43 | 14.16 | 75 | O | 5.146 | 5.36 | Buy | 245 166 | 408 | LSE | |
| 17:24:15 | 14.14 | 750 | O | 5.146 | 5.36 | Buy | 245 091 | 407 | LSE | |
| 17:23:47 | 14.135 | 356 | O | 5.146 | 5.36 | Buy | 244 341 | 406 | LSE | |
| 17:23:47 | 14.135 | 374 | O | 5.146 | 5.36 | Buy | 243 985 | 405 | LSE | |
| 17:23:41 | 14.14 | 80 | O | 5.146 | 5.36 | Buy | 243 611 | 404 | LSE | |
| 17:23:28 | 14.13 | 1266 | O | 5.146 | 5.36 | Buy | 243 531 | 403 | LSE | |
| 17:23:28 | 14.13 | 1234 | O | 5.146 | 5.36 | Buy | 242 265 | 402 | LSE | |
| 17:20:59 | 14.12 | 358 | O | 5.146 | 5.36 | Buy | 241 031 | 401 | LSE | |
| 17:20:50 | 14.13 | 173 | O | 5.146 | 5.36 | Buy | 240 673 | 400 | LSE | |
| 17:20:49 | 14.13 | 7 | O | 5.146 | 5.36 | Buy | 240 500 | 399 | LSE | |
| 17:20:48 | 14.13 | 57 | O | 5.146 | 5.36 | Buy | 240 493 | 398 | LSE | |
| 17:20:39 | 14.14 | 1344 | O | 5.146 | 5.36 | Buy | 240 436 | 397 | LSE | |
| 17:19:02 | 14.14 | 719 | O | 5.146 | 5.36 | Buy | 239 092 | 396 | LSE | |
| 17:19:02 | 14.14 | 937 | O | 5.146 | 5.36 | Buy | 238 373 | 395 | LSE | |
| 17:17:30 | 14.15 | 34 | O | 5.146 | 5.36 | Buy | 237 436 | 394 | LSE | |
| 17:17:06 | 14.13 | 400 | O | 5.146 | 5.36 | Buy | 237 402 | 393 | LSE | |
| 17:17:05 | 14.14 | 36 | O | 5.146 | 5.36 | Buy | 237 002 | 392 | LSE | |
| 17:16:53 | 14.15 | 225 | O | 5.146 | 5.36 | Buy | 236 966 | 391 | LSE | |
| 17:16:53 | 14.15 | 150 | O | 5.146 | 5.36 | Buy | 236 741 | 390 | LSE | |
| 17:16:53 | 14.15 | 30 | O | 5.146 | 5.36 | Buy | 236 591 | 389 | LSE | |
| 17:16:53 | 14.15 | 22 | O | 5.146 | 5.36 | Buy | 236 561 | 388 | LSE | |
| 17:16:52 | 14.15 | 5 | O | 5.146 | 5.36 | Buy | 236 539 | 387 | LSE | |
| 17:16:52 | 14.15 | 113 | O | 5.146 | 5.36 | Buy | 236 534 | 386 | LSE | |
| 17:16:30 | 14.15 | 37 | O | 5.146 | 5.36 | Buy | 236 421 | 385 | LSE | |
| 17:16:08 | 14.15 | 1000 | O | 5.146 | 5.36 | Buy | 236 384 | 384 | LSE | |
| 17:16:07 | 14.15 | 300 | O | 5.146 | 5.36 | Buy | 235 384 | 383 | LSE | |
| 17:14:08 | 14.16 | 346 | O | 5.146 | 5.36 | Buy | 235 084 | 382 | LSE | |
| 17:14:07 | 14.17 | 400 | O | 5.146 | 5.36 | Buy | 234 738 | 381 | LSE | |
| 17:13:51 | 14.17 | 212 | O | 5.146 | 5.36 | Buy | 234 338 | 380 | LSE | |
| 17:12:20 | 14.18 | 75 | O | 5.146 | 5.36 | Buy | 234 126 | 379 | LSE | |
| 17:12:18 | 14.18 | 700 | O | 5.146 | 5.36 | Buy | 234 051 | 378 | LSE | |
| 17:11:31 | 14.18 | 750 | O | 5.146 | 5.36 | Buy | 233 351 | 377 | LSE | |
| 17:08:52 | 14.17 | 650 | O | 5.146 | 5.36 | Buy | 232 601 | 376 | LSE | |
| 17:03:00 | 14.17 | 100 | O | 5.146 | 5.36 | Buy | 231 951 | 375 | LSE | |
| 17:03:00 | 14.17 | 143 | O | 5.146 | 5.36 | Buy | 231 851 | 374 | LSE | |
| 17:01:09 | 14.17 | 100 | O | 5.146 | 5.36 | Buy | 231 708 | 373 | LSE | |
| 16:57:25 | 14.16 | 580 | O | 5.146 | 5.36 | Buy | 231 608 | 372 | LSE | |
| 16:56:04 | 14.17 | 50 | O | 5.146 | 5.36 | Buy | 231 028 | 371 | LSE | |
| 16:53:43 | 14.17 | 71 | O | 5.146 | 5.36 | Buy | 230 978 | 370 | LSE | |
| 16:53:36 | 14.17 | 100 | O | 5.146 | 5.36 | Buy | 230 907 | 369 | LSE | |
| 16:52:06 | 14.23 | 2 | O | 5.146 | 5.36 | Buy | 230 807 | 368 | LSE | |
| 16:50:01 | 14.18 | 1500 | O | 5.146 | 5.36 | Buy | 230 805 | 367 | LSE | |
| 16:48:04 | 14.18 | 316 | O | 5.146 | 5.36 | Buy | 229 305 | 366 | LSE | |
| 16:47:15 | 14.17 | 40 | O | 5.146 | 5.36 | Buy | 228 989 | 365 | LSE | |
| 16:43:05 | 14.16 | 475 | O | 5.146 | 5.36 | Buy | 228 949 | 364 | LSE | |
| 16:43:05 | 14.17 | 583 | O | 5.146 | 5.36 | Buy | 228 474 | 363 | LSE | |
| 16:42:41 | 14.17 | 800 | O | 5.146 | 5.36 | Buy | 227 891 | 362 | LSE | |
| 16:42:11 | 14.17 | 900 | O | 5.146 | 5.36 | Buy | 227 091 | 361 | LSE | |
| 16:41:18 | 14.18 | 32 | O | 5.146 | 5.36 | Buy | 226 191 | 360 | LSE | |
| 16:39:29 | 14.2 | 590 | O | 5.146 | 5.36 | Buy | 226 159 | 359 | LSE | |
| 16:39:29 | 14.2 | 33 | O | 5.146 | 5.36 | Buy | 225 569 | 358 | LSE | |
| 16:33:32 | 14.22 | 250 | O | 5.146 | 5.36 | Buy | 225 536 | 357 | LSE | |
| 16:30:43 | 14.24 | 6 | O | 5.146 | 5.36 | Buy | 225 286 | 356 | LSE | |
| 16:30:33 | 14.2 | 70 | O | 5.146 | 5.36 | Buy | 225 280 | 355 | LSE | |
| 16:30:19 | 14.21 | 80 | O | 5.146 | 5.36 | Buy | 225 210 | 354 | LSE | |
| 16:29:27 | 14.21 | 5308 | O | 5.146 | 5.36 | Buy | 225 130 | 353 | LSE | |
| 16:29:27 | 14.21 | 3652 | O | 5.146 | 5.36 | Buy | 219 822 | 352 | LSE | |
| 16:26:47 | 14.18 | 9000 | O | 5.146 | 5.36 | Buy | 216 170 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
