Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:15 | 13.87 | 2 | O | 5.146 | 5.36 | Buy | 140 281 | 254 | LSE | |
| 20:10:11 | 13.88 | 1 | O | 5.146 | 5.36 | Buy | 140 279 | 253 | LSE | |
| 18:46:31 | 13.99 | 1 | O | 5.146 | 5.36 | Buy | 140 278 | 252 | LSE | |
| 18:32:42 | 13.83 | 1943 | O | 5.146 | 5.36 | Buy | 140 277 | 251 | LSE | |
| 18:32:37 | 13.83 | 11063 | O | 5.146 | 5.36 | Buy | 138 334 | 250 | LSE | |
| 18:30:33 | 13.83 | 3259 | O | 5.146 | 5.36 | Buy | 127 271 | 249 | LSE | |
| 18:30:33 | 13.83 | 46 | O | 5.146 | 5.36 | Buy | 124 012 | 248 | LSE | |
| 18:20:05 | 14.04 | 1 | O | 5.146 | 5.36 | Buy | 123 966 | 247 | LSE | |
| 17:51:31 | 13.83 | 317 | O | 5.146 | 5.36 | Buy | 123 965 | 246 | LSE | |
| 17:44:55 | 13.99 | 10 | O | 5.146 | 5.36 | Buy | 123 648 | 245 | LSE | |
| 17:39:55 | 14.01 | 1 | O | 5.146 | 5.36 | Buy | 123 638 | 244 | LSE | |
| 17:34:19 | 14.0 | 1 | O | 5.146 | 5.36 | Buy | 123 637 | 243 | LSE | |
| 17:30:10 | 13.99 | 7 | O | 5.146 | 5.36 | Buy | 123 636 | 242 | LSE | |
| 17:28:34 | 13.82 | 2100 | O | 5.146 | 5.36 | Buy | 123 629 | 241 | LSE | |
| 17:26:40 | 13.82 | 1000 | O | 5.146 | 5.36 | Buy | 121 529 | 240 | LSE | |
| 17:26:37 | 13.82 | 500 | O | 5.146 | 5.36 | Buy | 120 529 | 239 | LSE | |
| 17:25:52 | 13.81 | 39 | O | 5.146 | 5.36 | Buy | 120 029 | 238 | LSE | |
| 17:25:17 | 13.82 | 816 | O | 5.146 | 5.36 | Buy | 119 990 | 237 | LSE | |
| 17:23:54 | 13.78 | 935 | O | 5.146 | 5.36 | Buy | 119 174 | 236 | LSE | |
| 17:23:53 | 13.79 | 1165 | O | 5.146 | 5.36 | Buy | 118 239 | 235 | LSE | |
| 17:22:04 | 13.79 | 600 | O | 5.146 | 5.36 | Buy | 117 074 | 234 | LSE | |
| 17:22:03 | 13.8 | 300 | O | 5.146 | 5.36 | Buy | 116 474 | 233 | LSE | |
| 17:22:03 | 13.8 | 300 | O | 5.146 | 5.36 | Buy | 116 174 | 232 | LSE | |
| 17:22:03 | 13.8 | 45 | O | 5.146 | 5.36 | Buy | 115 874 | 231 | LSE | |
| 17:22:03 | 13.8 | 24 | O | 5.146 | 5.36 | Buy | 115 829 | 230 | LSE | |
| 17:22:02 | 13.8 | 600 | O | 5.146 | 5.36 | Buy | 115 805 | 229 | LSE | |
| 17:22:02 | 13.8 | 45 | O | 5.146 | 5.36 | Buy | 115 205 | 228 | LSE | |
| 17:22:02 | 13.8 | 75 | O | 5.146 | 5.36 | Buy | 115 160 | 227 | LSE | |
| 17:22:02 | 13.8 | 900 | O | 5.146 | 5.36 | Buy | 115 085 | 226 | LSE | |
| 17:22:01 | 13.81 | 30 | O | 5.146 | 5.36 | Buy | 114 185 | 225 | LSE | |
| 17:22:00 | 13.79 | 400 | O | 5.146 | 5.36 | Buy | 114 155 | 224 | LSE | |
| 17:21:22 | 13.82 | 50 | O | 5.146 | 5.36 | Buy | 113 755 | 223 | LSE | |
| 17:20:26 | 13.82 | 9 | O | 5.146 | 5.36 | Buy | 113 705 | 222 | LSE | |
| 17:20:21 | 13.83 | 900 | O | 5.146 | 5.36 | Buy | 113 696 | 221 | LSE | |
| 17:20:20 | 13.83 | 699 | O | 5.146 | 5.36 | Buy | 112 796 | 220 | LSE | |
| 17:20:20 | 13.84 | 1000 | O | 5.146 | 5.36 | Buy | 112 097 | 219 | LSE | |
| 17:19:52 | 13.84 | 1000 | O | 5.146 | 5.36 | Buy | 111 097 | 218 | LSE | |
| 17:18:44 | 13.86 | 100 | O | 5.146 | 5.36 | Buy | 110 097 | 217 | LSE | |
| 17:18:36 | 13.86 | 1000 | O | 5.146 | 5.36 | Buy | 109 997 | 216 | LSE | |
| 17:18:27 | 13.85 | 852 | O | 5.146 | 5.36 | Buy | 108 997 | 215 | LSE | |
| 17:18:12 | 13.85 | 1000 | O | 5.146 | 5.36 | Buy | 108 145 | 214 | LSE | |
| 17:18:09 | 13.85 | 348 | O | 5.146 | 5.36 | Buy | 107 145 | 213 | LSE | |
| 17:16:39 | 13.85 | 185 | O | 5.146 | 5.36 | Buy | 106 797 | 212 | LSE | |
| 17:15:29 | 13.84 | 702 | O | 5.146 | 5.36 | Buy | 106 612 | 211 | LSE | |
| 17:15:29 | 13.84 | 4 | O | 5.146 | 5.36 | Buy | 105 910 | 210 | LSE | |
| 17:13:35 | 13.83 | 150 | O | 5.146 | 5.36 | Buy | 105 906 | 209 | LSE | |
| 17:13:24 | 13.84 | 890 | O | 5.146 | 5.36 | Buy | 105 756 | 208 | LSE | |
| 17:12:32 | 13.84 | 10 | O | 5.146 | 5.36 | Buy | 104 866 | 207 | LSE | |
| 17:12:27 | 13.86 | 300 | O | 5.146 | 5.36 | Buy | 104 856 | 206 | LSE | |
| 17:12:04 | 13.86 | 3000 | O | 5.146 | 5.36 | Buy | 104 556 | 205 | LSE | |
| 17:11:00 | 13.85 | 100 | O | 5.146 | 5.36 | Buy | 101 556 | 204 | LSE | |
| 17:10:59 | 13.85 | 2900 | O | 5.146 | 5.36 | Buy | 101 456 | 203 | LSE | |
| 17:10:40 | 13.84 | 606 | O | 5.146 | 5.36 | Buy | 98 556 | 202 | LSE | |
| 17:09:33 | 13.83 | 64 | O | 5.146 | 5.36 | Buy | 97 950 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
