Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:44 | 13.85 | 700 | O | 5.146 | 5.36 | Buy | 27 208 | 51 | LSE | |
| 09:56:00 | 13.86 | 2 | O | 5.146 | 5.36 | Buy | 26 508 | 50 | LSE | |
| 09:55:26 | 13.85 | 11 | O | 5.146 | 5.36 | Buy | 26 506 | 49 | LSE | |
| 09:54:42 | 13.86 | 5 | O | 5.146 | 5.36 | Buy | 26 495 | 48 | LSE | |
| 09:51:36 | 13.85 | 45 | O | 5.146 | 5.36 | Buy | 26 490 | 47 | LSE | |
| 09:48:31 | 13.85 | 43 | O | 5.146 | 5.36 | Buy | 26 445 | 46 | LSE | |
| 09:48:30 | 13.85 | 257 | O | 5.146 | 5.36 | Buy | 26 402 | 45 | LSE | |
| 09:45:01 | 13.88 | 18 | O | 5.146 | 5.36 | Buy | 26 145 | 44 | LSE | |
| 09:44:09 | 13.87 | 216 | O | 5.146 | 5.36 | Buy | 26 127 | 43 | LSE | |
| 09:40:03 | 13.89 | 90 | O | 5.146 | 5.36 | Buy | 25 911 | 42 | LSE | |
| 09:37:15 | 13.89 | 60 | O | 5.146 | 5.36 | Buy | 25 821 | 41 | LSE | |
| 09:36:05 | 13.89 | 110 | O | 5.146 | 5.36 | Buy | 25 761 | 40 | LSE | |
| 09:36:02 | 13.9 | 530 | O | 5.146 | 5.36 | Buy | 25 651 | 39 | LSE | |
| 09:34:51 | 13.88 | 100 | O | 5.146 | 5.36 | Buy | 25 121 | 38 | LSE | |
| 09:32:25 | 13.9 | 100 | O | 5.146 | 5.36 | Buy | 25 021 | 37 | LSE | |
| 09:32:11 | 13.9 | 8006 | O | 5.146 | 5.36 | Buy | 24 921 | 36 | LSE | |
| 09:32:11 | 13.9 | 4994 | O | 5.146 | 5.36 | Buy | 16 915 | 35 | LSE | |
| 09:27:28 | 13.9 | 4000 | O | 5.146 | 5.36 | Buy | 11 921 | 34 | LSE | |
| 09:21:43 | 13.85 | 888 | O | 5.146 | 5.36 | Buy | 7 921 | 33 | LSE | |
| 09:21:43 | 13.85 | 136 | O | 5.146 | 5.36 | Buy | 7 033 | 32 | LSE | |
| 09:21:12 | 13.89 | 1 | O | 5.146 | 5.36 | Buy | 6 897 | 31 | LSE | |
| 09:20:44 | 13.89 | 245 | O | 5.146 | 5.36 | Buy | 6 896 | 30 | LSE | |
| 09:20:44 | 13.88 | 5 | O | 5.146 | 5.36 | Buy | 6 651 | 29 | LSE | |
| 09:16:31 | 13.83 | 300 | O | 5.146 | 5.36 | Buy | 6 646 | 28 | LSE | |
| 09:15:53 | 13.89 | 20 | O | 5.146 | 5.36 | Buy | 6 346 | 27 | LSE | |
| 09:15:02 | 13.88 | 6 | O | 5.146 | 5.36 | Buy | 6 326 | 26 | LSE | |
| 09:15:02 | 13.88 | 69 | O | 5.146 | 5.36 | Buy | 6 320 | 25 | LSE | |
| 09:12:20 | 13.86 | 15 | O | 5.146 | 5.36 | Buy | 6 251 | 24 | LSE | |
| 09:12:20 | 13.86 | 19 | O | 5.146 | 5.36 | Buy | 6 236 | 23 | LSE | |
| 09:11:40 | 13.88 | 7 | O | 5.146 | 5.36 | Buy | 6 217 | 22 | LSE | |
| 09:10:56 | 13.88 | 1000 | O | 5.146 | 5.36 | Buy | 6 210 | 21 | LSE | |
| 09:10:42 | 13.88 | 341 | O | 5.146 | 5.36 | Buy | 5 210 | 20 | LSE | |
| 09:10:42 | 13.88 | 259 | O | 5.146 | 5.36 | Buy | 4 869 | 19 | LSE | |
| 09:10:33 | 13.89 | 2000 | O | 5.146 | 5.36 | Buy | 4 610 | 18 | LSE | |
| 09:08:12 | 13.89 | 100 | O | 5.146 | 5.36 | Buy | 2 610 | 17 | LSE | |
| 09:07:49 | 13.88 | 105 | O | 5.146 | 5.36 | Buy | 2 510 | 16 | LSE | |
| 09:06:00 | 13.91 | 6 | O | 5.146 | 5.36 | Buy | 2 405 | 15 | LSE | |
| 09:05:53 | 13.87 | 1 | O | 5.146 | 5.36 | Buy | 2 399 | 14 | LSE | |
| 09:05:46 | 13.91 | 4 | O | 5.146 | 5.36 | Buy | 2 398 | 13 | LSE | |
| 09:05:14 | 13.91 | 1 | O | 5.146 | 5.36 | Buy | 2 394 | 12 | LSE | |
| 09:05:14 | 13.91 | 1 | O | 5.146 | 5.36 | Buy | 2 393 | 11 | LSE | |
| 09:05:12 | 13.87 | 3 | O | 5.146 | 5.36 | Buy | 2 392 | 10 | LSE | |
| 09:04:37 | 13.85 | 30 | O | 5.146 | 5.36 | Buy | 2 389 | 9 | LSE | |
| 09:04:02 | 13.86 | 30 | O | 5.146 | 5.36 | Buy | 2 359 | 8 | LSE | |
| 09:03:50 | 13.85 | 900 | O | 5.146 | 5.36 | Buy | 2 329 | 7 | LSE | |
| 09:03:45 | 13.86 | 36 | O | 5.146 | 5.36 | Buy | 1 429 | 6 | LSE | |
| 09:03:31 | 13.87 | 20 | O | 5.146 | 5.36 | Buy | 1 393 | 5 | LSE | |
| 09:03:30 | 13.87 | 500 | O | 5.146 | 5.36 | Buy | 1 373 | 4 | LSE | |
| 09:02:53 | 13.87 | 300 | O | 5.146 | 5.36 | Buy | 873 | 3 | LSE | |
| 09:01:19 | 13.89 | 543 | O | 5.146 | 5.36 | Buy | 573 | 2 | LSE | |
| 09:01:00 | 13.92 | 30 | O | 5.146 | 5.36 | Buy | 30 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
