Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:25 | 63.469 | 75 | O | 60.9 | 65.9 | Buy | 124 116 | 701 | LSE | |
| 17:24:17 | 63.468 | 44 | O | 60.9 | 65.9 | Buy | 124 041 | 700 | LSE | |
| 17:24:06 | 63.48 | 3 | O | 60.9 | 65.9 | Buy | 123 997 | 699 | LSE | |
| 17:23:52 | 63.4 | 1 | O | 60.9 | 65.9 | 123 994 | 698 | LSE | ||
| 17:23:52 | 63.43 | 8 | O | 60.9 | 65.9 | Buy | 123 993 | 697 | LSE | |
| 17:23:10 | 63.42 | 4 | O | 60.9 | 65.9 | Buy | 123 985 | 696 | LSE | |
| 17:22:13 | 63.458 | 108 | O | 60.9 | 65.9 | Buy | 123 981 | 695 | LSE | |
| 17:22:11 | 63.35 | 15 | O | 60.9 | 65.9 | Sell | 123 873 | 694 | LSE | |
| 17:21:57 | 63.36 | 6 | O | 60.9 | 65.9 | Sell | 123 858 | 693 | LSE | |
| 17:20:53 | 63.489 | 69 | O | 60.9 | 65.9 | Buy | 123 852 | 692 | LSE | |
| 17:20:33 | 63.481 | 69 | O | 60.9 | 65.9 | Buy | 123 783 | 691 | LSE | |
| 17:20:28 | 63.488 | 38 | O | 60.9 | 65.9 | Buy | 123 714 | 690 | LSE | |
| 17:19:56 | 63.488 | 60 | O | 60.9 | 65.9 | Buy | 123 676 | 689 | LSE | |
| 17:19:56 | 5001.97 | 60 | O | 60.9 | 65.9 | Buy | 123 616 | 688 | LSE | |
| 17:19:51 | 63.481 | 1363 | O | 60.9 | 65.9 | Buy | 123 556 | 687 | LSE | |
| 17:19:06 | 63.455 | 50 | O | 60.9 | 65.9 | Buy | 122 193 | 686 | LSE | |
| 17:18:51 | 63.458 | 40 | O | 60.9 | 65.9 | Buy | 122 143 | 685 | LSE | |
| 17:18:31 | 63.458 | 43 | O | 60.9 | 65.9 | Buy | 122 103 | 684 | LSE | |
| 17:18:17 | 63.36 | 4 | O | 60.9 | 65.9 | Sell | 122 060 | 683 | LSE | |
| 17:18:17 | 63.36 | 3 | O | 60.9 | 65.9 | Sell | 122 056 | 682 | LSE | |
| 17:17:26 | 63.395 | 13 | O | 60.8 | 65.9 | Buy | 122 053 | 681 | LSE | |
| 17:16:07 | 63.408 | 33 | O | 60.8 | 65.9 | Buy | 122 040 | 680 | LSE | |
| 17:14:38 | 63.398 | 32 | O | 60.8 | 65.9 | Buy | 122 007 | 679 | LSE | |
| 17:12:51 | 63.408 | 33 | O | 60.8 | 65.9 | Buy | 121 975 | 678 | LSE | |
| 17:11:30 | 63.36 | 1 | O | 60.8 | 65.9 | Buy | 121 942 | 677 | LSE | |
| 17:10:28 | 63.379 | 1066 | O | 60.8 | 66.0 | Sell | 121 941 | 676 | LSE | |
| 17:10:17 | 63.372 | 24 | O | 60.8 | 66.0 | Sell | 120 875 | 675 | LSE | |
| 17:10:17 | 63.372 | 25 | O | 60.8 | 66.0 | Sell | 120 851 | 674 | LSE | |
| 17:08:53 | 63.458 | 43 | O | 60.9 | 66.0 | Buy | 120 826 | 673 | LSE | |
| 17:07:36 | 63.439 | 3 | O | 60.9 | 66.0 | Sell | 120 783 | 672 | LSE | |
| 17:06:49 | 63.429 | 1 | O | 60.9 | 66.0 | Sell | 120 780 | 671 | LSE | |
| 17:04:44 | 63.4 | 1 | O | 60.9 | 66.0 | Sell | 120 779 | 670 | LSE | |
| 17:04:43 | 63.4 | 4 | O | 60.8 | 66.0 | 120 778 | 669 | LSE | ||
| 17:04:43 | 63.4 | 1 | O | 60.8 | 66.0 | 120 774 | 668 | LSE | ||
| 17:04:41 | 63.4 | 1 | O | 60.8 | 66.0 | 120 773 | 667 | LSE | ||
| 17:02:43 | 63.449 | 1 | O | 60.9 | 66.0 | Sell | 120 772 | 666 | LSE | |
| 17:02:25 | 63.439 | 2 | O | 60.9 | 66.0 | Sell | 120 771 | 665 | LSE | |
| 17:02:16 | 63.439 | 13 | O | 60.9 | 66.0 | Sell | 120 769 | 664 | LSE | |
| 17:01:48 | 63.411 | 1 | O | 60.8 | 66.0 | Buy | 120 756 | 663 | LSE | |
| 17:01:08 | 63.408 | 40 | O | 60.8 | 66.0 | Buy | 120 755 | 662 | LSE | |
| 16:59:51 | 63.431 | 4 | O | 60.9 | 66.0 | Sell | 120 715 | 661 | LSE | |
| 16:59:36 | 63.442 | 33 | O | 60.9 | 66.0 | Sell | 120 711 | 660 | LSE | |
| 16:59:21 | 63.438 | 40 | O | 60.9 | 66.0 | Sell | 120 678 | 659 | LSE | |
| 16:58:47 | 63.43 | 7 | O | 60.9 | 66.0 | Sell | 120 638 | 658 | LSE | |
| 16:58:14 | 63.439 | 1 | O | 60.9 | 66.0 | Sell | 120 631 | 657 | LSE | |
| 16:57:59 | 63.425 | 5 | O | 60.9 | 66.0 | Sell | 120 630 | 656 | LSE | |
| 16:57:59 | 63.425 | 5 | O | 60.9 | 66.0 | Sell | 120 625 | 655 | LSE | |
| 16:56:52 | 63.36 | 1 | O | 60.9 | 66.0 | Sell | 120 620 | 654 | LSE | |
| 16:56:50 | 63.36 | 4 | O | 60.9 | 66.0 | Sell | 120 619 | 653 | LSE | |
| 16:56:30 | 63.449 | 3 | O | 60.9 | 66.0 | Sell | 120 615 | 652 | LSE | |
| 16:56:15 | 63.465 | 27 | O | 60.9 | 66.0 | Buy | 120 612 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
