Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:04:42 | 63.465 | 10 | O | 60.9 | 65.9 | Buy | 131 533 | 901 | LSE | |
| 19:04:42 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 131 523 | 900 | LSE | |
| 19:04:41 | 63.53 | 1 | O | 60.9 | 65.9 | Buy | 131 522 | 899 | LSE | |
| 19:04:39 | 63.53 | 1 | O | 60.9 | 65.9 | Buy | 131 521 | 898 | LSE | |
| 19:03:40 | 63.53 | 1 | O | 60.9 | 65.9 | Buy | 131 520 | 897 | LSE | |
| 19:03:00 | 63.46 | 1 | O | 60.9 | 65.9 | Buy | 131 519 | 896 | LSE | |
| 19:02:15 | 63.479 | 1 | O | 60.9 | 65.9 | Buy | 131 518 | 895 | LSE | |
| 19:02:02 | 63.471 | 1 | O | 60.9 | 65.9 | Buy | 131 517 | 894 | LSE | |
| 19:01:18 | 63.489 | 1 | O | 60.9 | 65.9 | Buy | 131 516 | 893 | LSE | |
| 19:01:13 | 63.52 | 4 | O | 60.9 | 65.9 | Buy | 131 515 | 892 | LSE | |
| 19:01:11 | 63.52 | 2 | O | 60.9 | 65.9 | Buy | 131 511 | 891 | LSE | |
| 19:00:13 | 63.52 | 3 | O | 60.9 | 65.9 | Buy | 131 509 | 890 | LSE | |
| 18:59:36 | 63.55 | 1 | O | 60.9 | 65.9 | Buy | 131 506 | 889 | LSE | |
| 18:59:13 | 63.461 | 2 | O | 60.9 | 65.9 | Buy | 131 505 | 888 | LSE | |
| 18:58:05 | 63.52 | 5 | O | 60.9 | 65.9 | Buy | 131 503 | 887 | LSE | |
| 18:56:47 | 63.471 | 2 | O | 60.9 | 65.9 | Buy | 131 498 | 886 | LSE | |
| 18:56:15 | 63.479 | 2 | O | 60.9 | 65.9 | Buy | 131 496 | 885 | LSE | |
| 18:55:52 | 63.52 | 1 | O | 60.9 | 65.9 | Buy | 131 494 | 884 | LSE | |
| 18:55:11 | 63.52 | 62 | O | 60.9 | 65.9 | Buy | 131 493 | 883 | LSE | |
| 18:54:32 | 63.53 | 1 | O | 60.9 | 65.9 | Buy | 131 431 | 882 | LSE | |
| 18:54:26 | 63.55 | 7 | O | 60.9 | 65.9 | Buy | 131 430 | 881 | LSE | |
| 18:53:17 | 63.48 | 1 | O | 60.9 | 65.9 | Buy | 131 423 | 880 | LSE | |
| 18:53:10 | 63.54 | 3 | O | 60.9 | 65.9 | Buy | 131 422 | 879 | LSE | |
| 18:51:22 | 63.469 | 1 | O | 60.9 | 65.9 | Buy | 131 419 | 878 | LSE | |
| 18:50:48 | 63.465 | 250 | O | 60.9 | 65.9 | Buy | 131 418 | 877 | LSE | |
| 18:50:48 | 63.465 | 250 | O | 60.9 | 65.9 | Buy | 131 168 | 876 | LSE | |
| 18:50:04 | 63.49 | 1 | O | 60.9 | 65.9 | Buy | 130 918 | 875 | LSE | |
| 18:49:47 | 63.51 | 205 | O | 60.9 | 65.9 | Buy | 130 917 | 874 | LSE | |
| 18:49:08 | 63.479 | 7 | O | 60.9 | 65.9 | Buy | 130 712 | 873 | LSE | |
| 18:48:38 | 63.49 | 6 | O | 60.9 | 65.9 | Buy | 130 705 | 872 | LSE | |
| 18:48:32 | 63.53 | 2 | O | 60.9 | 65.9 | Buy | 130 699 | 871 | LSE | |
| 18:47:50 | 63.54 | 4 | O | 60.9 | 65.9 | Buy | 130 697 | 870 | LSE | |
| 18:47:17 | 63.535 | 3 | O | 60.9 | 65.9 | Buy | 130 693 | 869 | LSE | |
| 18:47:15 | 63.54 | 1 | O | 60.9 | 65.9 | Buy | 130 690 | 868 | LSE | |
| 18:45:48 | 63.5 | 14 | O | 60.9 | 65.9 | Buy | 130 689 | 867 | LSE | |
| 18:45:11 | 63.53 | 9 | O | 60.9 | 65.9 | Buy | 130 675 | 866 | LSE | |
| 18:44:54 | 63.5 | 15 | O | 60.9 | 65.9 | Buy | 130 666 | 865 | LSE | |
| 18:43:49 | 63.52 | 2 | O | 60.9 | 65.9 | Buy | 130 651 | 864 | LSE | |
| 18:43:32 | 63.54 | 7 | O | 60.9 | 65.9 | Buy | 130 649 | 863 | LSE | |
| 18:43:23 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 130 642 | 862 | LSE | |
| 18:43:02 | 63.53 | 1 | O | 60.9 | 65.9 | Buy | 130 641 | 861 | LSE | |
| 18:41:57 | 63.5 | 1 | O | 60.9 | 65.9 | Buy | 130 640 | 860 | LSE | |
| 18:41:55 | 63.53 | 1 | O | 60.9 | 65.9 | Buy | 130 639 | 859 | LSE | |
| 18:41:52 | 63.53 | 1 | O | 60.9 | 65.9 | Buy | 130 638 | 858 | LSE | |
| 18:40:36 | 63.529 | 29 | O | 60.9 | 65.9 | Buy | 130 637 | 857 | LSE | |
| 18:40:36 | 63.43 | 25 | O | 60.9 | 65.9 | Buy | 130 608 | 856 | LSE | |
| 18:39:43 | 63.46 | 1 | O | 60.9 | 65.9 | Buy | 130 583 | 855 | LSE | |
| 18:38:48 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 130 582 | 854 | LSE | |
| 18:38:37 | 63.44 | 7 | O | 60.9 | 65.9 | Buy | 130 581 | 853 | LSE | |
| 18:38:09 | 63.52 | 4 | O | 60.9 | 65.9 | Buy | 130 574 | 852 | LSE | |
| 18:37:34 | 63.52 | 4 | O | 60.9 | 65.9 | Buy | 130 570 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
