Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:36 | 63.29 | 216 | O | 60.9 | 65.9 | Sell | 133 756 | 951 | LSE | |
| 19:30:34 | 63.281 | 1190 | O | 60.9 | 65.9 | Sell | 133 540 | 950 | LSE | |
| 19:30:33 | 63.285 | 4 | O | 60.9 | 65.9 | Sell | 132 350 | 949 | LSE | |
| 19:30:33 | 63.285 | 4 | O | 60.9 | 65.9 | Sell | 132 346 | 948 | LSE | |
| 19:30:30 | 63.31 | 5 | O | 60.9 | 65.9 | Sell | 132 342 | 947 | LSE | |
| 19:26:50 | 63.38 | 1 | O | 60.9 | 65.9 | Sell | 132 337 | 946 | LSE | |
| 19:25:51 | 63.355 | 2 | O | 60.9 | 65.9 | Sell | 132 336 | 945 | LSE | |
| 19:25:51 | 63.355 | 3 | O | 60.9 | 65.9 | Sell | 132 334 | 944 | LSE | |
| 19:25:36 | 63.355 | 350 | O | 60.9 | 65.9 | Sell | 132 331 | 943 | LSE | |
| 19:25:36 | 63.352 | 64 | O | 60.9 | 65.9 | Sell | 131 981 | 942 | LSE | |
| 19:24:39 | 63.43 | 25 | O | 60.9 | 65.9 | Buy | 131 917 | 941 | LSE | |
| 19:24:12 | 63.43 | 2 | O | 60.9 | 65.9 | Buy | 131 892 | 940 | LSE | |
| 19:22:46 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 131 890 | 939 | LSE | |
| 19:22:35 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 131 889 | 938 | LSE | |
| 19:22:13 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 131 888 | 937 | LSE | |
| 19:21:46 | 63.431 | 8 | O | 60.9 | 65.9 | Buy | 131 887 | 936 | LSE | |
| 19:18:41 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 131 879 | 935 | LSE | |
| 19:18:41 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 131 878 | 934 | LSE | |
| 19:18:41 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 131 877 | 933 | LSE | |
| 19:18:41 | 63.43 | 2 | O | 60.9 | 65.9 | Buy | 131 876 | 932 | LSE | |
| 19:16:46 | 63.43 | 2 | O | 60.9 | 65.9 | Buy | 131 874 | 931 | LSE | |
| 19:16:45 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 131 872 | 930 | LSE | |
| 19:16:45 | 63.43 | 2 | O | 60.9 | 65.9 | Buy | 131 871 | 929 | LSE | |
| 19:16:44 | 63.43 | 3 | O | 60.9 | 65.9 | Buy | 131 869 | 928 | LSE | |
| 19:16:41 | 63.46 | 2 | O | 60.9 | 65.9 | Buy | 131 866 | 927 | LSE | |
| 19:16:39 | 63.42 | 2 | O | 60.9 | 65.9 | Buy | 131 864 | 926 | LSE | |
| 19:16:37 | 63.47 | 3 | O | 60.9 | 65.9 | Buy | 131 862 | 925 | LSE | |
| 19:16:25 | 63.481 | 60 | O | 60.9 | 65.9 | Buy | 131 859 | 924 | LSE | |
| 19:14:48 | 63.48 | 1 | O | 60.9 | 65.9 | Buy | 131 799 | 923 | LSE | |
| 19:13:42 | 63.48 | 1 | O | 60.9 | 65.9 | Buy | 131 798 | 922 | LSE | |
| 19:13:27 | 63.48 | 1 | O | 60.9 | 65.9 | Buy | 131 797 | 921 | LSE | |
| 19:13:06 | 63.43 | 215 | O | 60.9 | 65.9 | Buy | 131 796 | 920 | LSE | |
| 19:13:01 | 63.45 | 3 | O | 60.9 | 65.9 | Buy | 131 581 | 919 | LSE | |
| 19:12:45 | 63.47 | 1 | O | 60.9 | 65.9 | Buy | 131 578 | 918 | LSE | |
| 19:12:43 | 63.435 | 1 | O | 60.9 | 65.9 | Buy | 131 577 | 917 | LSE | |
| 19:11:55 | 63.465 | 1 | O | 60.9 | 65.9 | Buy | 131 576 | 916 | LSE | |
| 19:11:53 | 63.47 | 4 | O | 60.9 | 65.9 | Buy | 131 575 | 915 | LSE | |
| 19:11:24 | 63.47 | 2 | O | 60.9 | 65.9 | Buy | 131 571 | 914 | LSE | |
| 19:11:06 | 63.45 | 3 | O | 60.9 | 65.9 | Buy | 131 569 | 913 | LSE | |
| 19:09:59 | 63.48 | 3 | O | 60.9 | 65.9 | Buy | 131 566 | 912 | LSE | |
| 19:08:44 | 63.53 | 2 | O | 60.9 | 65.9 | Buy | 131 563 | 911 | LSE | |
| 19:08:35 | 63.439 | 2 | O | 60.9 | 65.9 | Buy | 131 561 | 910 | LSE | |
| 19:06:58 | 63.439 | 2 | O | 60.9 | 65.9 | Buy | 131 559 | 909 | LSE | |
| 19:06:35 | 63.47 | 1 | O | 60.9 | 65.9 | Buy | 131 557 | 908 | LSE | |
| 19:06:35 | 63.47 | 2 | O | 60.9 | 65.9 | Buy | 131 556 | 907 | LSE | |
| 19:06:18 | 63.55 | 3 | O | 60.9 | 65.9 | Buy | 131 554 | 906 | LSE | |
| 19:05:53 | 63.449 | 7 | O | 60.9 | 65.9 | Buy | 131 551 | 905 | LSE | |
| 19:05:41 | 63.6 | 3 | O | 60.9 | 65.9 | Buy | 131 544 | 904 | LSE | |
| 19:05:31 | 63.48 | 7 | O | 60.9 | 65.9 | Buy | 131 541 | 903 | LSE | |
| 19:05:11 | 63.62 | 1 | O | 60.9 | 65.9 | Buy | 131 534 | 902 | LSE | |
| 19:04:42 | 63.465 | 10 | O | 60.9 | 65.9 | Buy | 131 533 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
