Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:34 | 63.52 | 4 | O | 60.9 | 65.9 | Buy | 130 570 | 851 | LSE | |
| 18:37:25 | 63.541 | 37 | O | 60.9 | 65.9 | Buy | 130 566 | 850 | LSE | |
| 18:36:52 | 63.539 | 1 | O | 60.9 | 65.9 | Buy | 130 529 | 849 | LSE | |
| 18:36:20 | 63.52 | 2 | O | 60.9 | 65.9 | Buy | 130 528 | 848 | LSE | |
| 18:35:54 | 63.52 | 1 | O | 60.9 | 65.9 | Buy | 130 526 | 847 | LSE | |
| 18:35:40 | 63.52 | 7 | O | 60.9 | 65.9 | Buy | 130 525 | 846 | LSE | |
| 18:35:39 | 63.49 | 1 | O | 60.9 | 65.9 | Buy | 130 518 | 845 | LSE | |
| 18:35:05 | 63.45 | 2 | O | 60.9 | 65.9 | Buy | 130 517 | 844 | LSE | |
| 18:35:04 | 63.45 | 3 | O | 60.9 | 65.9 | Buy | 130 515 | 843 | LSE | |
| 18:35:03 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 130 512 | 842 | LSE | |
| 18:35:02 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 130 511 | 841 | LSE | |
| 18:35:00 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 130 510 | 840 | LSE | |
| 18:35:00 | 63.45 | 5 | O | 60.9 | 65.9 | Buy | 130 509 | 839 | LSE | |
| 18:35:00 | 63.535 | 46 | O | 60.9 | 65.9 | Buy | 130 504 | 838 | LSE | |
| 18:35:00 | 63.535 | 47 | O | 60.9 | 65.9 | Buy | 130 458 | 837 | LSE | |
| 18:34:16 | 63.45 | 7 | O | 60.9 | 65.9 | Buy | 130 411 | 836 | LSE | |
| 18:34:14 | 63.42 | 3 | O | 60.9 | 65.9 | Buy | 130 404 | 835 | LSE | |
| 18:34:06 | 63.52 | 3 | O | 60.9 | 65.9 | Buy | 130 401 | 834 | LSE | |
| 18:33:22 | 63.46 | 1 | O | 60.9 | 65.9 | Buy | 130 398 | 833 | LSE | |
| 18:33:16 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 130 397 | 832 | LSE | |
| 18:32:53 | 63.4 | 3 | O | 60.9 | 65.9 | 130 396 | 831 | LSE | ||
| 18:32:41 | 63.531 | 1 | O | 60.9 | 65.9 | Buy | 130 393 | 830 | LSE | |
| 18:31:32 | 63.44 | 1 | O | 60.9 | 65.9 | Buy | 130 392 | 829 | LSE | |
| 18:31:26 | 63.44 | 14 | O | 60.9 | 65.9 | Buy | 130 391 | 828 | LSE | |
| 18:28:51 | 63.4 | 1 | O | 60.9 | 65.9 | 130 377 | 827 | LSE | ||
| 18:27:55 | 63.56 | 3000 | O | 60.9 | 65.9 | Buy | 130 376 | 826 | LSE | |
| 18:26:50 | 63.46 | 1 | O | 60.9 | 65.9 | Buy | 127 376 | 825 | LSE | |
| 18:25:45 | 63.42 | 1 | O | 60.9 | 65.9 | Buy | 127 375 | 824 | LSE | |
| 18:25:41 | 63.4 | 205 | O | 60.9 | 65.9 | 127 374 | 823 | LSE | ||
| 18:25:30 | 63.47 | 1 | O | 60.9 | 65.9 | Buy | 127 169 | 822 | LSE | |
| 18:25:20 | 63.42 | 5 | O | 60.9 | 65.9 | Buy | 127 168 | 821 | LSE | |
| 18:25:12 | 63.49 | 130 | O | 60.9 | 65.9 | Buy | 127 163 | 820 | LSE | |
| 18:24:18 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 127 033 | 819 | LSE | |
| 18:24:06 | 63.51 | 2 | O | 60.9 | 65.9 | Buy | 127 032 | 818 | LSE | |
| 18:23:54 | 63.551 | 1 | O | 60.9 | 65.9 | Buy | 127 030 | 817 | LSE | |
| 18:23:29 | 63.42 | 6 | O | 60.9 | 65.9 | Buy | 127 029 | 816 | LSE | |
| 18:23:26 | 63.599 | 3 | O | 60.9 | 65.9 | Buy | 127 023 | 815 | LSE | |
| 18:23:13 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 127 020 | 814 | LSE | |
| 18:21:35 | 63.581 | 3 | O | 60.9 | 65.9 | Buy | 127 019 | 813 | LSE | |
| 18:21:30 | 63.59 | 12 | O | 60.9 | 65.9 | Buy | 127 016 | 812 | LSE | |
| 18:21:29 | 63.589 | 100 | O | 60.9 | 65.9 | Buy | 127 004 | 811 | LSE | |
| 18:21:29 | 63.59 | 79 | O | 60.9 | 65.9 | Buy | 126 904 | 810 | LSE | |
| 18:21:03 | 63.52 | 31 | O | 60.9 | 65.9 | Buy | 126 825 | 809 | LSE | |
| 18:20:19 | 63.599 | 1 | O | 60.9 | 65.9 | Buy | 126 794 | 808 | LSE | |
| 18:20:16 | 63.46 | 31 | O | 60.9 | 65.9 | Buy | 126 793 | 807 | LSE | |
| 18:20:12 | 63.595 | 185 | O | 60.9 | 65.9 | Buy | 126 762 | 806 | LSE | |
| 18:19:32 | 63.48 | 3 | O | 60.9 | 65.9 | Buy | 126 577 | 805 | LSE | |
| 18:19:31 | 63.48 | 1 | O | 60.9 | 65.9 | Buy | 126 574 | 804 | LSE | |
| 18:19:31 | 63.48 | 1 | O | 60.9 | 65.9 | Buy | 126 573 | 803 | LSE | |
| 18:19:21 | 63.579 | 2 | O | 60.9 | 65.9 | Buy | 126 572 | 802 | LSE | |
| 18:19:19 | 63.5 | 15 | O | 60.9 | 65.9 | Buy | 126 570 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
