![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:10:54 | 250.101 | 20 | O | 238.0 | 264.0 | Sell | 11 445 | 258 | LSE | |
20:09:10 | 250.04 | 1 | O | 238.0 | 264.0 | Sell | 11 425 | 257 | LSE | |
20:08:18 | 250.105 | 2 | O | 238.0 | 264.0 | Sell | 11 424 | 256 | LSE | |
20:04:24 | 249.9 | 1 | O | 238.0 | 264.0 | Sell | 11 422 | 255 | LSE | |
20:04:24 | 250.0 | 1 | O | 238.0 | 264.0 | Sell | 11 421 | 254 | LSE | |
20:04:24 | 250.0 | 1 | O | 238.0 | 264.0 | Sell | 11 420 | 253 | LSE | |
20:04:24 | 249.87 | 5 | O | 238.0 | 264.0 | Sell | 11 419 | 252 | LSE | |
20:04:24 | 250.0 | 10 | O | 238.0 | 264.0 | Sell | 11 414 | 251 | LSE | |
20:04:24 | 250.0 | 8 | O | 238.0 | 264.0 | Sell | 11 404 | 250 | LSE | |
20:04:24 | 250.0 | 12 | O | 238.0 | 264.0 | Sell | 11 396 | 249 | LSE | |
20:04:24 | 250.0 | 1 | O | 238.0 | 264.0 | Sell | 11 384 | 248 | LSE | |
20:04:24 | 250.0 | 1 | O | 238.0 | 264.0 | Sell | 11 383 | 247 | LSE | |
20:04:24 | 250.0 | 4 | O | 238.0 | 264.0 | Sell | 11 382 | 246 | LSE | |
20:04:23 | 249.9 | 4 | O | 238.0 | 264.0 | Sell | 11 378 | 245 | LSE | |
20:03:41 | 250.09 | 11 | O | 238.0 | 264.0 | Sell | 11 374 | 244 | LSE | |
20:00:06 | 250.172 | 1 | O | 238.0 | 264.0 | Sell | 11 363 | 243 | LSE | |
19:57:24 | 250.14 | 10 | O | 238.0 | 264.0 | Sell | 11 362 | 242 | LSE | |
19:54:08 | 250.216 | 7 | O | 238.0 | 264.0 | Sell | 11 352 | 241 | LSE | |
19:53:52 | 250.254 | 20 | O | 238.0 | 264.0 | Sell | 11 345 | 240 | LSE | |
19:53:38 | 250.252 | 20 | O | 238.0 | 264.0 | Sell | 11 325 | 239 | LSE | |
19:52:41 | 250.29 | 1 | O | 238.0 | 264.0 | Sell | 11 305 | 238 | LSE | |
19:52:19 | 250.255 | 7 | O | 238.0 | 264.0 | Sell | 11 304 | 237 | LSE | |
19:48:59 | 250.44 | 900 | O | 238.0 | 264.0 | Sell | 11 297 | 236 | LSE | |
19:40:31 | 250.23 | 10 | O | 238.0 | 264.0 | Sell | 10 397 | 235 | LSE | |
19:37:27 | 250.303 | 1 | O | 238.0 | 264.0 | Sell | 10 387 | 234 | LSE | |
19:35:08 | 250.5 | 1 | O | 238.0 | 264.0 | Sell | 10 386 | 233 | LSE | |
19:34:21 | 250.55 | 24 | O | 238.0 | 264.0 | Sell | 10 385 | 232 | LSE | |
19:25:58 | 250.847 | 8 | O | 238.0 | 264.0 | Sell | 10 361 | 231 | LSE | |
19:20:10 | 251.06 | 35 | O | 238.0 | 264.0 | Buy | 10 353 | 230 | LSE | |
19:15:23 | 251.14 | 1 | O | 238.0 | 264.0 | Buy | 10 318 | 229 | LSE | |
19:14:16 | 251.0 | 2 | O | 238.0 | 264.0 | 10 317 | 228 | LSE | ||
19:12:50 | 251.012 | 3 | O | 238.0 | 264.0 | Buy | 10 315 | 227 | LSE | |
19:12:28 | 251.034 | 9 | O | 238.0 | 264.0 | Buy | 10 312 | 226 | LSE | |
19:10:09 | 251.088 | 9 | O | 238.0 | 264.0 | Buy | 10 303 | 225 | LSE | |
19:05:05 | 251.099 | 1 | O | 238.0 | 264.0 | Buy | 10 294 | 224 | LSE | |
19:02:55 | 250.975 | 50 | O | 238.0 | 264.0 | Sell | 10 293 | 223 | LSE | |
19:02:40 | 251.2 | 1 | O | 238.0 | 264.0 | Buy | 10 243 | 222 | LSE | |
19:00:22 | 251.045 | 85 | O | 238.0 | 264.0 | Buy | 10 242 | 221 | LSE | |
18:57:59 | 250.98 | 1 | O | 238.0 | 264.0 | Sell | 10 157 | 220 | LSE | |
18:57:01 | 250.912 | 4 | O | 238.0 | 264.0 | Sell | 10 156 | 219 | LSE | |
18:56:52 | 251.13 | 4 | O | 238.0 | 264.0 | Buy | 10 152 | 218 | LSE | |
18:56:24 | 250.75 | 3 | O | 238.0 | 264.0 | Sell | 10 148 | 217 | LSE | |
18:55:05 | 251.21 | 3 | O | 238.0 | 264.0 | Buy | 10 145 | 216 | LSE | |
18:54:29 | 250.8 | 14 | O | 238.0 | 264.0 | Sell | 10 142 | 215 | LSE | |
18:51:23 | 251.19 | 3 | O | 238.0 | 264.0 | Buy | 10 128 | 214 | LSE | |
18:51:13 | 250.94 | 19 | O | 238.0 | 264.0 | Sell | 10 125 | 213 | LSE | |
18:51:09 | 251.11 | 1 | O | 238.0 | 264.0 | Buy | 10 106 | 212 | LSE | |
18:49:18 | 251.66 | 5 | O | 238.0 | 264.0 | Buy | 10 105 | 211 | LSE | |
18:48:36 | 251.059 | 2 | O | 238.0 | 264.0 | Buy | 10 100 | 210 | LSE | |
18:48:08 | 251.52 | 1 | O | 238.0 | 264.0 | Buy | 10 098 | 209 | LSE | |
18:48:04 | 250.973 | 1 | O | 238.0 | 264.0 | Sell | 10 097 | 208 | LSE | |
18:45:17 | 250.921 | 3 | O | 238.0 | 264.0 | Sell | 10 096 | 207 | LSE | |
18:41:07 | 251.39 | 2 | O | 238.0 | 264.0 | Buy | 10 093 | 206 | LSE | |
18:40:21 | 251.72 | 1 | O | 238.0 | 264.0 | Buy | 10 091 | 205 | LSE | |
18:40:19 | 251.71 | 2 | O | 238.0 | 264.0 | Buy | 10 090 | 204 | LSE | |
18:40:18 | 251.71 | 3 | O | 238.0 | 264.0 | Buy | 10 088 | 203 | LSE | |
18:40:15 | 251.69 | 1 | O | 238.0 | 264.0 | Buy | 10 085 | 202 | LSE | |
18:39:55 | 251.5 | 1 | O | 238.0 | 264.0 | Buy | 10 084 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales