Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
07:50:16 | 249.87 | 7 | O | 238.0 | 264.0 | 6 065 | 51 | LSE | ||
07:50:16 | 249.85 | 5 | O | 238.0 | 264.0 | 6 058 | 50 | LSE | ||
07:50:16 | 249.91 | 17 | O | 238.0 | 264.0 | 6 053 | 49 | LSE | ||
07:50:16 | 249.91 | 11 | O | 238.0 | 264.0 | 6 036 | 48 | LSE | ||
07:50:11 | 250.51 | 10 | O | 238.0 | 264.0 | 6 025 | 47 | LSE | ||
07:50:11 | 250.32 | 2 | O | 238.0 | 264.0 | 6 015 | 46 | LSE | ||
07:50:10 | 250.46 | 17 | O | 238.0 | 264.0 | 6 013 | 45 | LSE | ||
07:00:44 | 250.024 | 100 | O | 238.0 | 264.0 | 5 996 | 44 | LSE | ||
07:00:44 | 250.024 | 200 | O | 238.0 | 264.0 | 5 896 | 43 | LSE | ||
07:00:44 | 249.964 | 300 | O | 238.0 | 264.0 | 5 696 | 42 | LSE | ||
07:00:44 | 250.272 | 300 | O | 238.0 | 264.0 | 5 396 | 41 | LSE | ||
07:00:44 | 250.378 | 8 | O | 238.0 | 264.0 | 5 096 | 40 | LSE | ||
07:00:44 | 250.348 | 100 | O | 238.0 | 264.0 | 5 088 | 39 | LSE | ||
07:00:44 | 250.049 | 15 | O | 238.0 | 264.0 | 4 988 | 38 | LSE | ||
07:00:44 | 249.829 | 1 | O | 238.0 | 264.0 | 4 973 | 37 | LSE | ||
07:00:44 | 249.859 | 20 | O | 238.0 | 264.0 | 4 972 | 36 | LSE | ||
07:00:44 | 249.94 | 5 | O | 238.0 | 264.0 | 4 952 | 35 | LSE | ||
07:00:34 | 250.05 | 50 | O | 238.0 | 264.0 | 4 947 | 34 | LSE | ||
07:00:34 | 250.16 | 100 | O | 238.0 | 264.0 | 4 897 | 33 | LSE | ||
07:00:34 | 250.215 | 100 | O | 238.0 | 264.0 | 4 797 | 32 | LSE | ||
07:00:24 | 250.03 | 102 | O | 238.0 | 264.0 | 4 697 | 31 | LSE | ||
07:00:24 | 250.03 | 102 | O | 238.0 | 264.0 | 4 595 | 30 | LSE | ||
07:00:24 | 249.79 | 5 | O | 238.0 | 264.0 | 4 493 | 29 | LSE | ||
07:00:24 | 249.969 | 100 | O | 238.0 | 264.0 | 4 488 | 28 | LSE | ||
07:00:24 | 250.28 | 498 | O | 238.0 | 264.0 | 4 388 | 27 | LSE | ||
07:00:24 | 250.279 | 102 | O | 238.0 | 264.0 | 3 890 | 26 | LSE | ||
07:00:24 | 250.419 | 2 | O | 238.0 | 264.0 | 3 788 | 25 | LSE | ||
07:00:24 | 250.439 | 3 | O | 238.0 | 264.0 | 3 786 | 24 | LSE | ||
07:00:24 | 250.34 | 99 | O | 238.0 | 264.0 | 3 783 | 23 | LSE | ||
07:00:24 | 250.34 | 198 | O | 238.0 | 264.0 | 3 684 | 22 | LSE | ||
07:00:24 | 250.339 | 102 | O | 238.0 | 264.0 | 3 486 | 21 | LSE | ||
07:00:14 | 250.024 | 200 | O | 238.0 | 264.0 | 3 384 | 20 | LSE | ||
07:00:14 | 250.488 | 10 | O | 238.0 | 264.0 | 3 184 | 19 | LSE | ||
07:00:14 | 250.406 | 2 | O | 238.0 | 264.0 | 3 174 | 18 | LSE | ||
07:00:14 | 250.316 | 3 | O | 238.0 | 264.0 | 3 172 | 17 | LSE | ||
07:00:14 | 250.015 | 2 | O | 238.0 | 264.0 | 3 169 | 16 | LSE | ||
07:00:14 | 250.045 | 50 | O | 238.0 | 264.0 | 3 167 | 15 | LSE | ||
07:00:14 | 250.04 | 432 | O | 238.0 | 264.0 | 3 117 | 14 | LSE | ||
07:00:14 | 249.74 | 10 | O | 238.0 | 264.0 | 2 685 | 13 | LSE | ||
07:00:14 | 249.885 | 2 | O | 238.0 | 264.0 | 2 675 | 12 | LSE | ||
07:00:14 | 249.955 | 1600 | O | 238.0 | 264.0 | 2 673 | 11 | LSE | ||
07:00:14 | 250.28 | 1000 | O | 238.0 | 264.0 | 1 073 | 10 | LSE | ||
07:00:09 | 250.54 | 1 | O | 238.0 | 264.0 | 73 | 9 | LSE | ||
07:00:09 | 250.415 | 2 | O | 238.0 | 264.0 | 72 | 8 | LSE | ||
07:00:09 | 250.3 | 2 | O | 238.0 | 264.0 | 70 | 7 | LSE | ||
07:00:09 | 250.315 | 1 | O | 238.0 | 264.0 | 68 | 6 | LSE | ||
07:00:09 | 250.285 | 2 | O | 238.0 | 264.0 | 67 | 5 | LSE | ||
07:00:09 | 250.39 | 3 | O | 238.0 | 264.0 | 65 | 4 | LSE | ||
07:00:05 | 253.75 | 10 | O | 238.0 | 264.0 | 62 | 3 | LSE | ||
07:00:05 | 250.45 | 2 | O | 238.0 | 264.0 | 52 | 2 | LSE | ||
07:00:03 | 250.048 | 50 | O | 238.0 | 264.0 | 50 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales