Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:32 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 207 | 51 | LSE | |
15:33:32 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 206 | 50 | LSE | |
15:33:27 | 251.0 | 4 | O | 247.5 | 263.5 | Sell | 1 205 | 49 | LSE | |
15:33:27 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 201 | 48 | LSE | |
15:33:27 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 199 | 47 | LSE | |
15:33:27 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 198 | 46 | LSE | |
15:33:27 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 196 | 45 | LSE | |
15:33:27 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 195 | 44 | LSE | |
15:33:27 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 193 | 43 | LSE | |
15:33:27 | 251.0 | 4 | O | 247.5 | 263.5 | Sell | 1 192 | 42 | LSE | |
15:33:27 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 188 | 41 | LSE | |
15:33:18 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 187 | 40 | LSE | |
15:33:15 | 250.71 | 8 | O | 247.5 | 263.5 | Sell | 1 186 | 39 | LSE | |
15:33:13 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 178 | 38 | LSE | |
15:33:08 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 177 | 37 | LSE | |
15:33:08 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 176 | 36 | LSE | |
15:33:08 | 251.0 | 4 | O | 247.5 | 263.5 | Sell | 1 174 | 35 | LSE | |
15:33:08 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 170 | 34 | LSE | |
15:33:08 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 168 | 33 | LSE | |
15:33:07 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 167 | 32 | LSE | |
15:33:07 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 165 | 31 | LSE | |
15:33:07 | 251.0 | 4 | O | 247.5 | 263.5 | Sell | 1 164 | 30 | LSE | |
15:33:07 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 160 | 29 | LSE | |
15:32:58 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 159 | 28 | LSE | |
15:32:48 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 157 | 27 | LSE | |
15:32:48 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 155 | 26 | LSE | |
15:32:48 | 251.0 | 4 | O | 247.5 | 263.5 | Sell | 1 154 | 25 | LSE | |
15:32:48 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 150 | 24 | LSE | |
15:32:38 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 148 | 23 | LSE | |
15:32:38 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 147 | 22 | LSE | |
15:32:38 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 146 | 21 | LSE | |
15:32:38 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 145 | 20 | LSE | |
15:32:38 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 144 | 19 | LSE | |
15:32:38 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 143 | 18 | LSE | |
15:32:38 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 142 | 17 | LSE | |
15:32:32 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 140 | 16 | LSE | |
15:32:15 | 19561.71 | 1 | O | 247.5 | 263.5 | Buy | 1 138 | 15 | LSE | |
15:32:06 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 137 | 14 | LSE | |
15:31:57 | 19452.8 | 1 | O | 247.5 | 263.5 | Buy | 1 135 | 13 | LSE | |
15:30:45 | 251.18 | 35 | O | 247.5 | 264.0 | Sell | 1 134 | 12 | LSE | |
15:30:38 | 251.0 | 500 | O | 247.5 | 264.0 | Sell | 1 099 | 11 | LSE | |
15:30:24 | 251.0 | 150 | O | 247.5 | 264.0 | Sell | 599 | 10 | LSE | |
15:30:24 | 251.395 | 15 | O | 247.5 | 264.0 | Sell | 449 | 9 | LSE | |
15:30:05 | 251.225 | 53 | O | 247.5 | 264.5 | Sell | 434 | 8 | LSE | |
15:30:02 | 251.25 | 133 | O | 247.5 | 264.5 | Sell | 381 | 7 | LSE | |
15:30:02 | 251.25 | 133 | O | 247.5 | 264.5 | Sell | 248 | 6 | LSE | |
14:46:06 | 250.96 | 40 | O | 247.5 | 264.0 | Sell | 115 | 5 | LSE | |
08:12:00 | 250.69 | 25 | O | 247.5 | 264.5 | Sell | 75 | 4 | LSE | |
08:02:06 | 250.68 | 39 | O | 247.5 | 264.5 | Sell | 50 | 3 | LSE | |
08:02:02 | 250.52 | 9 | O | 247.5 | 264.5 | Sell | 11 | 2 | LSE | |
08:02:02 | 250.52 | 2 | O | 247.5 | 264.5 | Sell | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales