Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:04 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 339 | 101 | LSE | |
15:35:53 | 251.29 | 1 | O | 247.5 | 264.0 | Sell | 1 337 | 100 | LSE | |
15:35:52 | 251.29 | 1 | O | 247.5 | 264.0 | Sell | 1 336 | 99 | LSE | |
15:35:44 | 251.0 | 1 | O | 247.5 | 264.0 | Sell | 1 335 | 98 | LSE | |
15:35:38 | 19582.35 | 20 | O | 247.5 | 264.0 | Buy | 1 334 | 97 | LSE | |
15:35:15 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 314 | 96 | LSE | |
15:35:15 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 313 | 95 | LSE | |
15:35:05 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 311 | 94 | LSE | |
15:34:59 | 251.29 | 3 | O | 247.5 | 264.0 | Sell | 1 310 | 93 | LSE | |
15:34:47 | 250.7 | 2 | O | 247.5 | 264.0 | Sell | 1 307 | 92 | LSE | |
15:34:46 | 251.0 | 1 | O | 247.5 | 264.0 | Sell | 1 305 | 91 | LSE | |
15:34:45 | 250.7 | 1 | O | 247.5 | 264.0 | Sell | 1 304 | 90 | LSE | |
15:34:45 | 251.3 | 1 | O | 247.5 | 264.0 | Sell | 1 303 | 89 | LSE | |
15:34:42 | 251.3 | 1 | O | 247.5 | 264.0 | Sell | 1 302 | 88 | LSE | |
15:34:37 | 251.29 | 2 | O | 247.5 | 264.0 | Sell | 1 301 | 87 | LSE | |
15:34:36 | 251.0 | 1 | O | 247.5 | 264.0 | Sell | 1 299 | 86 | LSE | |
15:34:36 | 251.0 | 2 | O | 247.5 | 264.0 | Sell | 1 298 | 85 | LSE | |
15:34:36 | 251.0 | 1 | O | 247.5 | 264.0 | Sell | 1 296 | 84 | LSE | |
15:34:28 | 19585.67 | 3 | O | 247.5 | 264.0 | Buy | 1 295 | 83 | LSE | |
15:34:27 | 251.3 | 1 | O | 247.5 | 264.0 | Sell | 1 292 | 82 | LSE | |
15:34:26 | 251.29 | 1 | O | 247.5 | 264.0 | Sell | 1 291 | 81 | LSE | |
15:34:25 | 250.7 | 2 | O | 247.5 | 264.0 | Sell | 1 290 | 80 | LSE | |
15:34:23 | 250.7 | 1 | O | 247.5 | 264.0 | Sell | 1 288 | 79 | LSE | |
15:34:22 | 251.3 | 9 | O | 247.5 | 264.0 | Sell | 1 287 | 78 | LSE | |
15:34:22 | 19579.01 | 6 | O | 247.5 | 264.0 | Buy | 1 278 | 77 | LSE | |
15:34:21 | 251.3 | 1 | O | 247.5 | 264.0 | Sell | 1 272 | 76 | LSE | |
15:34:18 | 251.3 | 3 | O | 247.5 | 264.0 | Sell | 1 271 | 75 | LSE | |
15:34:16 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 268 | 74 | LSE | |
15:34:16 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 267 | 73 | LSE | |
15:34:16 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 266 | 72 | LSE | |
15:34:14 | 250.94 | 3 | O | 247.5 | 263.5 | Sell | 1 264 | 71 | LSE | |
15:34:01 | 250.7 | 4 | O | 247.5 | 263.5 | Sell | 1 261 | 70 | LSE | |
15:34:01 | 250.7 | 1 | O | 247.5 | 263.5 | Sell | 1 257 | 69 | LSE | |
15:33:59 | 251.3 | 7 | O | 247.5 | 263.5 | Sell | 1 256 | 68 | LSE | |
15:33:59 | 19573.88 | 10 | O | 247.5 | 263.5 | Buy | 1 249 | 67 | LSE | |
15:33:58 | 251.3 | 4 | O | 247.5 | 263.5 | Sell | 1 239 | 66 | LSE | |
15:33:58 | 251.3 | 3 | O | 247.5 | 263.5 | Sell | 1 235 | 65 | LSE | |
15:33:57 | 251.0 | 4 | O | 247.5 | 263.5 | Sell | 1 232 | 64 | LSE | |
15:33:57 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 228 | 63 | LSE | |
15:33:54 | 251.3 | 3 | O | 247.5 | 263.5 | Sell | 1 226 | 62 | LSE | |
15:33:53 | 251.29 | 1 | O | 247.5 | 263.5 | Sell | 1 223 | 61 | LSE | |
15:33:47 | 251.0 | 4 | O | 247.5 | 263.5 | Sell | 1 222 | 60 | LSE | |
15:33:47 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 218 | 59 | LSE | |
15:33:41 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 217 | 58 | LSE | |
15:33:40 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 216 | 57 | LSE | |
15:33:39 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 215 | 56 | LSE | |
15:33:36 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 214 | 55 | LSE | |
15:33:36 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 213 | 54 | LSE | |
15:33:35 | 251.3 | 4 | O | 247.5 | 263.5 | Sell | 1 212 | 53 | LSE | |
15:33:33 | 250.7 | 1 | O | 247.5 | 263.5 | Sell | 1 208 | 52 | LSE | |
15:33:32 | 251.3 | 1 | O | 247.5 | 263.5 | Sell | 1 207 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales