Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:37:17 | 250.0 | 4 | O | 247.5 | 263.0 | Sell | 3 022 | 201 | LSE | |
16:36:37 | 249.972 | 2 | O | 247.5 | 263.0 | Sell | 3 018 | 200 | LSE | |
16:33:51 | 250.106 | 5 | O | 247.5 | 263.0 | Sell | 3 016 | 199 | LSE | |
16:31:55 | 250.016 | 13 | O | 247.5 | 263.0 | Sell | 3 011 | 198 | LSE | |
16:31:19 | 250.071 | 2 | O | 247.5 | 263.0 | Sell | 2 998 | 197 | LSE | |
16:30:19 | 249.97 | 50 | O | 247.5 | 263.0 | Sell | 2 996 | 196 | LSE | |
16:24:33 | 250.063 | 9 | O | 247.5 | 263.0 | Sell | 2 946 | 195 | LSE | |
16:24:24 | 250.055 | 1 | O | 247.5 | 263.0 | Sell | 2 937 | 194 | LSE | |
16:21:21 | 250.138 | 2 | O | 247.5 | 263.0 | Sell | 2 936 | 193 | LSE | |
16:19:49 | 249.905 | 9 | O | 247.5 | 263.0 | Sell | 2 934 | 192 | LSE | |
16:19:03 | 249.89 | 20 | O | 247.5 | 262.5 | Sell | 2 925 | 191 | LSE | |
16:17:52 | 249.529 | 12 | O | 247.5 | 262.5 | Sell | 2 905 | 190 | LSE | |
16:16:36 | 249.59 | 130 | O | 247.5 | 262.5 | 2 893 | 189 | LSE | ||
16:15:49 | 249.503 | 11 | O | 247.5 | 262.5 | Sell | 2 763 | 188 | LSE | |
16:15:40 | 249.5 | 1 | O | 247.5 | 262.5 | Sell | 2 752 | 187 | LSE | |
16:15:37 | 249.49 | 12 | O | 247.5 | 262.5 | Sell | 2 751 | 186 | LSE | |
16:15:30 | 249.503 | 10 | O | 247.5 | 262.5 | Sell | 2 739 | 185 | LSE | |
16:15:23 | 249.519 | 10 | O | 247.5 | 262.5 | Sell | 2 729 | 184 | LSE | |
16:14:42 | 249.557 | 5 | O | 247.5 | 262.5 | Sell | 2 719 | 183 | LSE | |
16:14:39 | 249.53 | 1 | O | 247.5 | 262.5 | Sell | 2 714 | 182 | LSE | |
16:14:34 | 249.519 | 1 | O | 247.5 | 262.5 | Sell | 2 713 | 181 | LSE | |
16:13:47 | 250.89 | 1 | O | 247.5 | 262.5 | Sell | 2 712 | 180 | LSE | |
16:13:38 | 249.57 | 2 | O | 247.5 | 262.5 | Sell | 2 711 | 179 | LSE | |
16:13:08 | 250.33 | 1 | O | 247.5 | 262.5 | 2 709 | 178 | LSE | ||
16:12:32 | 249.542 | 14 | O | 247.5 | 262.5 | Sell | 2 708 | 177 | LSE | |
16:11:59 | 249.315 | 9 | O | 247.5 | 262.5 | Sell | 2 694 | 176 | LSE | |
16:10:30 | 249.09 | 5 | O | 247.5 | 262.0 | Sell | 2 685 | 175 | LSE | |
16:09:00 | 19469.55 | 300 | O | 247.5 | 262.0 | Buy | 2 680 | 174 | LSE | |
16:08:38 | 248.985 | 1 | O | 247.5 | 262.0 | Sell | 2 380 | 173 | LSE | |
16:08:38 | 248.985 | 1 | O | 247.5 | 262.0 | Sell | 2 379 | 172 | LSE | |
16:08:25 | 249.005 | 25 | O | 247.5 | 262.0 | Sell | 2 378 | 171 | LSE | |
16:08:22 | 249.125 | 30 | O | 247.5 | 262.0 | Sell | 2 353 | 170 | LSE | |
16:06:34 | 249.409 | 9 | O | 247.5 | 262.5 | Sell | 2 323 | 169 | LSE | |
16:05:34 | 19570.22 | 14 | O | 247.5 | 262.0 | Buy | 2 314 | 168 | LSE | |
16:05:07 | 249.047 | 10 | O | 247.5 | 262.0 | Sell | 2 300 | 167 | LSE | |
16:03:31 | 249.15 | 1 | O | 247.5 | 262.0 | Sell | 2 290 | 166 | LSE | |
16:03:14 | 249.27 | 10 | O | 247.5 | 262.0 | Sell | 2 289 | 165 | LSE | |
16:02:55 | 249.231 | 10 | O | 247.5 | 262.0 | Sell | 2 279 | 164 | LSE | |
16:01:46 | 249.465 | 1 | O | 247.5 | 262.5 | Sell | 2 269 | 163 | LSE | |
16:01:41 | 249.48 | 1 | O | 247.5 | 262.5 | Sell | 2 268 | 162 | LSE | |
16:01:35 | 249.41 | 50 | O | 247.5 | 262.5 | Sell | 2 267 | 161 | LSE | |
16:00:59 | 249.671 | 5 | O | 247.5 | 262.5 | Sell | 2 217 | 160 | LSE | |
16:00:56 | 249.696 | 10 | O | 247.5 | 262.5 | Sell | 2 212 | 159 | LSE | |
16:00:35 | 19500.86 | 4 | O | 247.5 | 262.5 | Buy | 2 202 | 158 | LSE | |
16:00:06 | 249.604 | 9 | O | 247.5 | 262.5 | Sell | 2 198 | 157 | LSE | |
15:59:31 | 249.778 | 4 | O | 247.5 | 262.5 | Sell | 2 189 | 156 | LSE | |
15:58:38 | 249.709 | 2 | O | 247.5 | 262.5 | Sell | 2 185 | 155 | LSE | |
15:56:43 | 249.509 | 9 | O | 247.5 | 262.5 | Sell | 2 183 | 154 | LSE | |
15:55:23 | 249.665 | 9 | O | 247.5 | 262.5 | Sell | 2 174 | 153 | LSE | |
15:55:14 | 249.872 | 26 | O | 247.5 | 262.5 | Sell | 2 165 | 152 | LSE | |
15:54:53 | 249.727 | 21 | O | 247.5 | 262.5 | Sell | 2 139 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales