Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:54:53 | 249.727 | 21 | O | 247.5 | 262.5 | Sell | 2 139 | 151 | LSE | |
15:54:31 | 249.908 | 21 | O | 247.5 | 263.0 | Sell | 2 118 | 150 | LSE | |
15:54:01 | 249.858 | 11 | O | 247.5 | 263.0 | Sell | 2 097 | 149 | LSE | |
15:52:31 | 249.761 | 1 | O | 247.5 | 262.5 | Sell | 2 086 | 148 | LSE | |
15:52:27 | 249.716 | 9 | O | 247.5 | 262.5 | Sell | 2 085 | 147 | LSE | |
15:50:01 | 19536.41 | 30 | O | 247.5 | 263.0 | Buy | 2 076 | 146 | LSE | |
15:49:33 | 249.899 | 9 | O | 247.5 | 263.0 | Sell | 2 046 | 145 | LSE | |
15:48:49 | 249.629 | 4 | O | 247.5 | 262.5 | Sell | 2 037 | 144 | LSE | |
15:48:29 | 249.57 | 100 | O | 247.5 | 262.5 | Sell | 2 033 | 143 | LSE | |
15:48:27 | 249.551 | 12 | O | 247.5 | 262.5 | Sell | 1 933 | 142 | LSE | |
15:48:20 | 249.55 | 9 | O | 247.5 | 262.5 | Sell | 1 921 | 141 | LSE | |
15:48:09 | 19498.06 | 17 | O | 247.5 | 262.5 | Buy | 1 912 | 140 | LSE | |
15:45:39 | 249.848 | 10 | O | 247.5 | 263.0 | Sell | 1 895 | 139 | LSE | |
15:44:25 | 19503.37 | 71 | O | 247.5 | 263.0 | Buy | 1 885 | 138 | LSE | |
15:43:57 | 249.763 | 11 | O | 247.5 | 262.5 | Sell | 1 814 | 137 | LSE | |
15:43:41 | 19479.33 | 25 | O | 247.5 | 262.5 | Buy | 1 803 | 136 | LSE | |
15:43:35 | 249.57 | 25 | O | 247.5 | 262.5 | Sell | 1 778 | 135 | LSE | |
15:43:00 | 249.736 | 1 | O | 247.5 | 262.5 | Sell | 1 753 | 134 | LSE | |
15:42:52 | 19490.8 | 16 | O | 247.5 | 262.5 | Buy | 1 752 | 133 | LSE | |
15:42:42 | 249.728 | 20 | O | 247.5 | 262.5 | Sell | 1 736 | 132 | LSE | |
15:42:41 | 249.695 | 16 | O | 247.5 | 262.5 | Sell | 1 716 | 131 | LSE | |
15:42:38 | 249.731 | 13 | O | 247.5 | 262.5 | Sell | 1 700 | 130 | LSE | |
15:42:14 | 250.74 | 2 | O | 247.5 | 262.5 | Sell | 1 687 | 129 | LSE | |
15:42:01 | 249.614 | 5 | O | 247.5 | 262.5 | Sell | 1 685 | 128 | LSE | |
15:41:46 | 249.56 | 5 | O | 247.5 | 262.5 | Sell | 1 680 | 127 | LSE | |
15:41:40 | 249.505 | 1 | O | 247.5 | 263.0 | 1 675 | 126 | LSE | ||
15:41:31 | 249.61 | 5 | O | 247.5 | 262.5 | Sell | 1 674 | 125 | LSE | |
15:41:16 | 250.087 | 5 | O | 247.5 | 263.0 | Sell | 1 669 | 124 | LSE | |
15:41:04 | 250.087 | 5 | O | 247.5 | 263.0 | Sell | 1 664 | 123 | LSE | |
15:41:01 | 250.065 | 147 | O | 247.5 | 263.0 | Sell | 1 659 | 122 | LSE | |
15:40:45 | 250.098 | 5 | O | 247.5 | 263.0 | Sell | 1 512 | 121 | LSE | |
15:40:30 | 250.098 | 5 | O | 247.5 | 263.0 | Sell | 1 507 | 120 | LSE | |
15:40:23 | 251.13 | 3 | O | 247.5 | 263.0 | Sell | 1 502 | 119 | LSE | |
15:40:23 | 251.13 | 1 | O | 247.5 | 263.0 | Sell | 1 499 | 118 | LSE | |
15:40:15 | 249.961 | 5 | O | 247.5 | 263.0 | Sell | 1 498 | 117 | LSE | |
15:39:53 | 19532.33 | 25 | O | 247.5 | 263.0 | Buy | 1 493 | 116 | LSE | |
15:39:50 | 250.272 | 1 | O | 247.5 | 263.0 | Sell | 1 468 | 115 | LSE | |
15:39:44 | 249.98 | 4 | O | 247.5 | 263.0 | Sell | 1 467 | 114 | LSE | |
15:39:44 | 250.0 | 4 | O | 247.5 | 263.0 | Sell | 1 463 | 113 | LSE | |
15:39:26 | 249.98 | 4 | O | 247.5 | 263.0 | Sell | 1 459 | 112 | LSE | |
15:39:26 | 250.0 | 4 | O | 247.5 | 263.0 | Sell | 1 455 | 111 | LSE | |
15:39:09 | 250.151 | 1 | O | 247.5 | 263.0 | Sell | 1 451 | 110 | LSE | |
15:38:23 | 19538.5 | 10 | O | 247.5 | 263.0 | Buy | 1 450 | 109 | LSE | |
15:38:12 | 19552.01 | 4 | O | 247.5 | 263.0 | Buy | 1 440 | 108 | LSE | |
15:37:53 | 19551.85 | 51 | O | 247.5 | 263.5 | Buy | 1 436 | 107 | LSE | |
15:36:51 | 251.13 | 1 | O | 247.5 | 263.5 | Sell | 1 385 | 106 | LSE | |
15:36:38 | 251.3 | 35 | O | 247.5 | 263.5 | Sell | 1 384 | 105 | LSE | |
15:36:22 | 251.29 | 5 | O | 247.5 | 263.5 | Sell | 1 349 | 104 | LSE | |
15:36:14 | 251.0 | 1 | O | 247.5 | 263.5 | Sell | 1 344 | 103 | LSE | |
15:36:04 | 251.0 | 4 | O | 247.5 | 263.5 | Sell | 1 343 | 102 | LSE | |
15:36:04 | 251.0 | 2 | O | 247.5 | 263.5 | Sell | 1 339 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales