Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:11:11 | 250.25 | 8 | O | 247.5 | 263.0 | Sell | 3 890 | 301 | LSE | |
18:11:11 | 250.25 | 10 | O | 247.5 | 263.0 | Sell | 3 882 | 300 | LSE | |
18:09:29 | 250.42 | 23 | O | 247.5 | 263.0 | Sell | 3 872 | 299 | LSE | |
18:06:57 | 250.33 | 3 | O | 247.5 | 263.0 | Sell | 3 849 | 298 | LSE | |
18:05:47 | 250.61 | 4 | O | 247.5 | 263.0 | Sell | 3 846 | 297 | LSE | |
18:05:30 | 250.18 | 4 | O | 247.5 | 263.0 | Sell | 3 842 | 296 | LSE | |
18:04:08 | 249.97 | 1 | O | 247.5 | 263.0 | Sell | 3 838 | 295 | LSE | |
18:03:33 | 249.9 | 3 | O | 247.5 | 263.0 | Sell | 3 837 | 294 | LSE | |
18:03:32 | 249.9 | 3 | O | 247.5 | 263.0 | Sell | 3 834 | 293 | LSE | |
18:03:13 | 19569.74 | 6 | O | 247.5 | 263.0 | Buy | 3 831 | 292 | LSE | |
18:03:05 | 250.5 | 2 | O | 247.5 | 263.0 | Sell | 3 825 | 291 | LSE | |
18:01:20 | 250.23 | 1 | O | 247.5 | 263.0 | Sell | 3 823 | 290 | LSE | |
17:59:37 | 250.05 | 4 | O | 247.5 | 263.0 | Sell | 3 822 | 289 | LSE | |
17:59:13 | 19586.29 | 51 | O | 247.5 | 263.0 | Buy | 3 818 | 288 | LSE | |
17:57:36 | 250.886 | 2 | O | 247.5 | 263.0 | Sell | 3 767 | 287 | LSE | |
17:57:00 | 250.4 | 1 | O | 247.5 | 263.0 | Sell | 3 765 | 286 | LSE | |
17:53:32 | 249.98 | 1 | O | 247.5 | 263.0 | Sell | 3 764 | 285 | LSE | |
17:52:36 | 250.08 | 4 | O | 247.5 | 263.0 | Sell | 3 763 | 284 | LSE | |
17:52:31 | 250.09 | 5 | O | 247.5 | 263.0 | Sell | 3 759 | 283 | LSE | |
17:51:34 | 250.18 | 1 | O | 247.5 | 263.0 | Sell | 3 754 | 282 | LSE | |
17:51:09 | 19616.22 | 7 | O | 247.5 | 263.0 | Buy | 3 753 | 281 | LSE | |
17:50:33 | 249.56 | 2 | O | 247.5 | 263.0 | Sell | 3 746 | 280 | LSE | |
17:50:26 | 249.56 | 2 | O | 247.5 | 263.0 | Sell | 3 744 | 279 | LSE | |
17:50:15 | 251.165 | 2 | O | 247.5 | 263.0 | Sell | 3 742 | 278 | LSE | |
17:49:47 | 249.57 | 1 | O | 247.5 | 263.0 | Sell | 3 740 | 277 | LSE | |
17:49:22 | 250.12 | 3 | O | 247.5 | 263.0 | Sell | 3 739 | 276 | LSE | |
17:49:05 | 250.1 | 1 | O | 247.5 | 263.0 | Sell | 3 736 | 275 | LSE | |
17:47:45 | 250.11 | 10 | O | 247.5 | 263.0 | Sell | 3 735 | 274 | LSE | |
17:47:17 | 250.0 | 1 | O | 247.5 | 263.0 | Sell | 3 725 | 273 | LSE | |
17:46:28 | 249.99 | 4 | O | 247.5 | 263.0 | Sell | 3 724 | 272 | LSE | |
17:44:30 | 249.79 | 8 | O | 247.5 | 263.0 | Sell | 3 720 | 271 | LSE | |
17:41:40 | 250.599 | 3 | O | 247.5 | 263.0 | Sell | 3 712 | 270 | LSE | |
17:41:05 | 249.29 | 1 | O | 247.5 | 263.0 | Sell | 3 709 | 269 | LSE | |
17:40:35 | 249.01 | 1 | O | 247.5 | 263.0 | Sell | 3 708 | 268 | LSE | |
17:40:06 | 250.03 | 2 | O | 247.5 | 263.0 | Sell | 3 707 | 267 | LSE | |
17:38:43 | 250.25 | 24 | O | 247.5 | 263.0 | Sell | 3 705 | 266 | LSE | |
17:37:47 | 250.296 | 1 | O | 247.5 | 263.0 | Sell | 3 681 | 265 | LSE | |
17:36:53 | 249.57 | 2 | O | 247.5 | 263.0 | Sell | 3 680 | 264 | LSE | |
17:36:53 | 19518.12 | 15 | O | 247.5 | 263.0 | Buy | 3 678 | 263 | LSE | |
17:36:02 | 249.58 | 3 | O | 247.5 | 263.0 | Sell | 3 663 | 262 | LSE | |
17:35:08 | 249.21 | 12 | O | 247.5 | 263.0 | Sell | 3 660 | 261 | LSE | |
17:30:22 | 249.05 | 4 | O | 247.5 | 263.0 | Sell | 3 648 | 260 | LSE | |
17:29:34 | 249.11 | 1 | O | 247.5 | 263.0 | Sell | 3 644 | 259 | LSE | |
17:29:01 | 250.044 | 10 | O | 247.5 | 263.0 | Sell | 3 643 | 258 | LSE | |
17:28:54 | 249.26 | 1 | O | 247.5 | 263.0 | Sell | 3 633 | 257 | LSE | |
17:28:54 | 249.26 | 1 | O | 247.5 | 263.0 | Sell | 3 632 | 256 | LSE | |
17:28:03 | 248.96 | 4 | O | 247.5 | 263.0 | Sell | 3 631 | 255 | LSE | |
17:26:44 | 249.26 | 27 | O | 247.5 | 263.0 | Sell | 3 627 | 254 | LSE | |
17:26:33 | 249.9 | 7 | O | 247.5 | 263.0 | Sell | 3 600 | 253 | LSE | |
17:26:32 | 249.852 | 2 | O | 247.5 | 263.0 | Sell | 3 593 | 252 | LSE | |
17:26:32 | 249.851 | 2 | O | 247.5 | 263.0 | Sell | 3 591 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales