Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:35 | 250.41 | 109 | O | 247.5 | 263.0 | Sell | 4 399 | 365 | LSE | |
| 20:14:30 | 250.389 | 1 | O | 247.5 | 263.0 | Sell | 4 290 | 364 | LSE | |
| 20:10:10 | 250.38 | 1 | O | 247.5 | 263.0 | Sell | 4 289 | 363 | LSE | |
| 20:05:09 | 250.354 | 10 | O | 247.5 | 263.0 | Sell | 4 288 | 362 | LSE | |
| 19:58:42 | 250.09 | 1 | O | 247.5 | 263.0 | Sell | 4 278 | 361 | LSE | |
| 19:58:35 | 250.05 | 2 | O | 247.5 | 263.0 | Sell | 4 277 | 360 | LSE | |
| 19:58:00 | 250.145 | 1 | O | 247.5 | 263.0 | Sell | 4 275 | 359 | LSE | |
| 19:52:00 | 250.078 | 28 | O | 247.5 | 263.0 | Sell | 4 274 | 358 | LSE | |
| 19:38:43 | 249.735 | 4 | O | 247.5 | 263.0 | Sell | 4 246 | 357 | LSE | |
| 19:37:09 | 249.666 | 4 | O | 247.5 | 263.0 | Sell | 4 242 | 356 | LSE | |
| 19:30:06 | 249.77 | 1 | O | 247.5 | 263.0 | Sell | 4 238 | 355 | LSE | |
| 19:23:09 | 249.82 | 1 | O | 247.5 | 263.0 | Sell | 4 237 | 354 | LSE | |
| 19:21:00 | 249.72 | 5 | O | 247.5 | 263.0 | Sell | 4 236 | 353 | LSE | |
| 19:17:59 | 249.68 | 1 | O | 247.5 | 263.0 | Sell | 4 231 | 352 | LSE | |
| 19:15:55 | 249.68 | 2 | O | 247.5 | 263.0 | Sell | 4 230 | 351 | LSE | |
| 19:15:19 | 249.64 | 12 | O | 247.5 | 263.0 | Sell | 4 228 | 350 | LSE | |
| 19:15:07 | 249.95 | 20 | O | 247.5 | 263.0 | Sell | 4 216 | 349 | LSE | |
| 19:13:29 | 249.91 | 4 | O | 247.5 | 263.0 | Sell | 4 196 | 348 | LSE | |
| 19:13:06 | 249.87 | 1 | O | 247.5 | 263.0 | Sell | 4 192 | 347 | LSE | |
| 19:13:02 | 249.87 | 1 | O | 247.5 | 263.0 | Sell | 4 191 | 346 | LSE | |
| 19:06:16 | 249.869 | 8 | O | 247.5 | 263.0 | Sell | 4 190 | 345 | LSE | |
| 19:03:52 | 249.765 | 2 | O | 247.5 | 263.0 | Sell | 4 182 | 344 | LSE | |
| 19:03:52 | 249.769 | 3 | O | 247.5 | 263.0 | Sell | 4 180 | 343 | LSE | |
| 19:03:40 | 249.77 | 2 | O | 247.5 | 263.0 | Sell | 4 177 | 342 | LSE | |
| 19:02:41 | 249.769 | 1 | O | 247.5 | 263.0 | Sell | 4 175 | 341 | LSE | |
| 19:02:30 | 249.82 | 30 | O | 247.5 | 263.0 | Sell | 4 174 | 340 | LSE | |
| 19:01:19 | 249.84 | 50 | O | 247.5 | 263.0 | Sell | 4 144 | 339 | LSE | |
| 19:00:25 | 249.805 | 1 | O | 247.5 | 263.0 | Sell | 4 094 | 338 | LSE | |
| 18:58:19 | 249.79 | 2 | O | 247.5 | 263.0 | Sell | 4 093 | 337 | LSE | |
| 18:50:00 | 249.516 | 1 | O | 247.5 | 263.0 | Sell | 4 091 | 336 | LSE | |
| 18:49:51 | 249.56 | 8 | O | 247.5 | 263.0 | Sell | 4 090 | 335 | LSE | |
| 18:49:40 | 249.49 | 16 | O | 247.5 | 263.0 | Sell | 4 082 | 334 | LSE | |
| 18:47:10 | 249.88 | 16 | O | 247.5 | 263.0 | Sell | 4 066 | 333 | LSE | |
| 18:45:08 | 249.82 | 4 | O | 247.5 | 263.0 | Sell | 4 050 | 332 | LSE | |
| 18:44:55 | 249.767 | 2 | O | 247.5 | 263.0 | Sell | 4 046 | 331 | LSE | |
| 18:43:42 | 249.74 | 4 | O | 247.5 | 263.0 | Sell | 4 044 | 330 | LSE | |
| 18:40:40 | 249.827 | 10 | O | 247.5 | 263.0 | Sell | 4 040 | 329 | LSE | |
| 18:40:27 | 250.17 | 2 | O | 247.5 | 263.0 | Sell | 4 030 | 328 | LSE | |
| 18:37:44 | 249.8 | 2 | O | 247.5 | 263.0 | Sell | 4 028 | 327 | LSE | |
| 18:37:26 | 249.73 | 3 | O | 247.5 | 263.0 | Sell | 4 026 | 326 | LSE | |
| 18:34:37 | 249.723 | 1 | O | 247.5 | 263.0 | Sell | 4 023 | 325 | LSE | |
| 18:33:01 | 249.8 | 1 | O | 247.5 | 263.0 | Sell | 4 022 | 324 | LSE | |
| 18:31:32 | 249.9 | 1 | O | 247.5 | 263.0 | Sell | 4 021 | 323 | LSE | |
| 18:30:34 | 250.01 | 2 | O | 247.5 | 263.0 | Sell | 4 020 | 322 | LSE | |
| 18:30:20 | 250.88 | 3 | O | 247.5 | 263.0 | Sell | 4 018 | 321 | LSE | |
| 18:30:19 | 250.88 | 1 | O | 247.5 | 263.0 | Sell | 4 015 | 320 | LSE | |
| 18:30:03 | 250.2 | 1 | O | 247.5 | 263.0 | Sell | 4 014 | 319 | LSE | |
| 18:29:05 | 250.62 | 39 | O | 247.5 | 263.0 | Sell | 4 013 | 318 | LSE | |
| 18:28:28 | 250.182 | 1 | O | 247.5 | 263.0 | Sell | 3 974 | 317 | LSE | |
| 18:26:35 | 251.01 | 2 | O | 247.5 | 263.0 | Sell | 3 973 | 316 | LSE | |
| 18:25:47 | 250.81 | 1 | O | 247.5 | 263.0 | Sell | 3 971 | 315 | LSE | |
| 18:21:44 | 250.03 | 3 | O | 247.5 | 263.0 | Sell | 3 970 | 314 | LSE | |
| 18:21:33 | 250.339 | 10 | O | 247.5 | 263.0 | Sell | 3 967 | 313 | LSE | |
| 18:21:07 | 249.99 | 3 | O | 247.5 | 263.0 | Sell | 3 957 | 312 | LSE | |
| 18:20:22 | 250.52 | 1 | O | 247.5 | 263.0 | Sell | 3 954 | 311 | LSE | |
| 18:20:14 | 250.51 | 3 | O | 247.5 | 263.0 | Sell | 3 953 | 310 | LSE | |
| 18:18:35 | 250.64 | 1 | O | 247.5 | 263.0 | Sell | 3 950 | 309 | LSE | |
| 18:17:45 | 249.99 | 1 | O | 247.5 | 263.0 | Sell | 3 949 | 308 | LSE | |
| 18:16:57 | 251.11 | 5 | O | 247.5 | 263.0 | Sell | 3 948 | 307 | LSE | |
| 18:16:55 | 250.0 | 1 | O | 247.5 | 263.0 | Sell | 3 943 | 306 | LSE | |
| 18:16:02 | 251.0 | 23 | O | 247.5 | 263.0 | Sell | 3 942 | 305 | LSE | |
| 18:13:54 | 250.83 | 3 | O | 247.5 | 263.0 | Sell | 3 919 | 304 | LSE | |
| 18:13:51 | 250.304 | 1 | O | 247.5 | 263.0 | Sell | 3 916 | 303 | LSE | |
| 18:11:17 | 250.441 | 25 | O | 247.5 | 263.0 | Sell | 3 915 | 302 | LSE | |
| 18:11:11 | 250.25 | 8 | O | 247.5 | 263.0 | Sell | 3 890 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
