![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:14:57 | 259.31 | 5 | O | 252.0 | 272.5 | Sell | 4 024 | 201 | LSE | |
17:14:57 | 259.31 | 5 | O | 252.0 | 272.5 | Sell | 4 019 | 200 | LSE | |
17:14:57 | 259.31 | 5 | O | 252.0 | 272.5 | Sell | 4 014 | 199 | LSE | |
17:14:57 | 259.31 | 5 | O | 252.0 | 272.5 | Sell | 4 009 | 198 | LSE | |
17:14:38 | 259.585 | 100 | O | 252.0 | 272.5 | Sell | 4 004 | 197 | LSE | |
17:14:38 | 259.55 | 100 | O | 252.0 | 272.5 | Sell | 3 904 | 196 | LSE | |
17:14:38 | 259.585 | 100 | O | 252.0 | 272.5 | Sell | 3 804 | 195 | LSE | |
17:14:38 | 259.555 | 100 | O | 252.0 | 272.5 | Sell | 3 704 | 194 | LSE | |
17:13:46 | 259.755 | 1 | O | 252.0 | 272.5 | Sell | 3 604 | 193 | LSE | |
17:13:19 | 259.73 | 2 | O | 252.0 | 272.5 | Sell | 3 603 | 192 | LSE | |
17:09:16 | 260.22 | 1 | O | 252.0 | 272.5 | Sell | 3 601 | 191 | LSE | |
17:08:26 | 259.53 | 1 | O | 252.0 | 272.5 | Sell | 3 600 | 190 | LSE | |
17:07:04 | 260.3 | 2 | O | 252.0 | 272.0 | Sell | 3 599 | 189 | LSE | |
17:04:09 | 260.57 | 1 | O | 252.0 | 272.0 | Sell | 3 597 | 188 | LSE | |
17:02:57 | 260.53 | 1 | O | 252.0 | 272.0 | Sell | 3 596 | 187 | LSE | |
17:02:32 | 259.2 | 20 | O | 252.0 | 272.0 | Sell | 3 595 | 186 | LSE | |
16:55:50 | 259.105 | 13 | O | 252.0 | 272.0 | Sell | 3 575 | 185 | LSE | |
16:55:28 | 259.5 | 200 | O | 252.0 | 272.5 | Sell | 3 562 | 184 | LSE | |
16:54:26 | 20306.08 | 14 | O | 252.0 | 272.5 | Buy | 3 362 | 183 | LSE | |
16:53:24 | 20318.22 | 10 | O | 252.0 | 272.5 | Buy | 3 348 | 182 | LSE | |
16:50:56 | 259.175 | 1 | O | 252.0 | 272.0 | Sell | 3 338 | 181 | LSE | |
16:49:10 | 20306.61 | 14 | O | 252.0 | 272.5 | Buy | 3 337 | 180 | LSE | |
16:48:52 | 259.46 | 20 | O | 252.0 | 272.5 | Sell | 3 323 | 179 | LSE | |
16:47:15 | 259.42 | 400 | O | 252.0 | 272.5 | Sell | 3 303 | 178 | LSE | |
16:43:09 | 259.285 | 10 | O | 252.0 | 272.5 | Sell | 2 903 | 177 | LSE | |
16:42:48 | 20296.59 | 12 | O | 252.0 | 272.5 | Buy | 2 893 | 176 | LSE | |
16:42:25 | 259.2 | 1 | O | 252.0 | 272.0 | Sell | 2 881 | 175 | LSE | |
16:41:12 | 259.023 | 1 | O | 252.0 | 272.0 | Sell | 2 880 | 174 | LSE | |
16:38:59 | 259.21 | 10 | O | 252.0 | 272.0 | Sell | 2 879 | 173 | LSE | |
16:38:39 | 259.353 | 21 | O | 252.0 | 272.5 | Sell | 2 869 | 172 | LSE | |
16:37:55 | 260.66 | 1 | O | 252.0 | 272.5 | Sell | 2 848 | 171 | LSE | |
16:37:05 | 20305.05 | 24 | O | 252.0 | 272.5 | Buy | 2 847 | 170 | LSE | |
16:36:41 | 259.51 | 1 | O | 252.0 | 272.5 | Sell | 2 823 | 169 | LSE | |
16:32:56 | 261.24 | 1 | O | 252.0 | 273.0 | Sell | 2 822 | 168 | LSE | |
16:32:45 | 261.08 | 1 | O | 252.0 | 273.0 | Sell | 2 821 | 167 | LSE | |
16:32:43 | 261.08 | 1 | O | 252.0 | 273.0 | Sell | 2 820 | 166 | LSE | |
16:30:33 | 261.24 | 1 | O | 252.0 | 273.0 | Sell | 2 819 | 165 | LSE | |
16:30:24 | 261.14 | 3 | O | 252.0 | 273.0 | Sell | 2 818 | 164 | LSE | |
16:30:23 | 261.14 | 3 | O | 252.0 | 273.0 | Sell | 2 815 | 163 | LSE | |
16:27:02 | 260.227 | 1 | O | 252.0 | 273.5 | Sell | 2 812 | 162 | LSE | |
16:26:03 | 261.09 | 5 | O | 252.0 | 273.5 | Sell | 2 811 | 161 | LSE | |
16:21:48 | 261.08 | 1 | O | 252.0 | 273.5 | Sell | 2 806 | 160 | LSE | |
16:21:37 | 261.17 | 1 | O | 252.0 | 273.5 | Sell | 2 805 | 159 | LSE | |
16:20:24 | 20493.54 | 1 | O | 252.0 | 273.5 | Buy | 2 804 | 158 | LSE | |
16:18:49 | 260.394 | 1 | O | 252.0 | 273.5 | Sell | 2 803 | 157 | LSE | |
16:18:23 | 261.44 | 1 | O | 252.0 | 273.0 | Sell | 2 802 | 156 | LSE | |
16:18:14 | 261.28 | 1 | O | 252.0 | 273.5 | Sell | 2 801 | 155 | LSE | |
16:16:54 | 260.376 | 1 | O | 252.0 | 273.5 | Sell | 2 800 | 154 | LSE | |
16:14:04 | 259.84 | 1 | O | 252.0 | 273.0 | Sell | 2 799 | 153 | LSE | |
16:14:04 | 259.84 | 1 | O | 252.0 | 273.0 | Sell | 2 798 | 152 | LSE | |
16:14:02 | 259.84 | 2 | O | 252.0 | 273.0 | Sell | 2 797 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales