![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:43 | 260.39 | 1 | O | 252.0 | 273.5 | Sell | 2 257 | 101 | LSE | |
15:33:42 | 20385.15 | 22 | O | 252.0 | 273.5 | Buy | 2 256 | 100 | LSE | |
15:33:26 | 260.91 | 7 | O | 252.0 | 273.5 | Sell | 2 234 | 99 | LSE | |
15:33:01 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 227 | 98 | LSE | |
15:33:01 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 226 | 97 | LSE | |
15:32:51 | 260.91 | 1 | O | 252.0 | 273.0 | Sell | 2 225 | 96 | LSE | |
15:32:51 | 260.91 | 1 | O | 252.0 | 273.0 | Sell | 2 224 | 95 | LSE | |
15:32:51 | 260.91 | 1 | O | 252.0 | 273.0 | Sell | 2 223 | 94 | LSE | |
15:32:51 | 260.91 | 1 | O | 252.0 | 273.0 | Sell | 2 222 | 93 | LSE | |
15:32:51 | 260.91 | 1 | O | 252.0 | 273.0 | Sell | 2 221 | 92 | LSE | |
15:32:48 | 260.91 | 1 | O | 252.0 | 273.0 | Sell | 2 220 | 91 | LSE | |
15:32:48 | 260.91 | 1 | O | 252.0 | 273.0 | Sell | 2 219 | 90 | LSE | |
15:32:32 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 218 | 89 | LSE | |
15:32:32 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 217 | 88 | LSE | |
15:32:32 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 216 | 87 | LSE | |
15:32:32 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 215 | 86 | LSE | |
15:32:23 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 214 | 85 | LSE | |
15:32:23 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 213 | 84 | LSE | |
15:32:03 | 260.91 | 7 | O | 252.0 | 273.5 | Sell | 2 212 | 83 | LSE | |
15:32:03 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 205 | 82 | LSE | |
15:32:03 | 260.91 | 1 | O | 252.0 | 273.5 | Sell | 2 204 | 81 | LSE | |
15:31:44 | 260.91 | 1 | O | 252.0 | 274.0 | Sell | 2 203 | 80 | LSE | |
15:31:44 | 260.91 | 1 | O | 252.0 | 274.0 | Sell | 2 202 | 79 | LSE | |
15:31:44 | 260.91 | 1 | O | 252.0 | 274.0 | Sell | 2 201 | 78 | LSE | |
15:31:43 | 260.91 | 7 | O | 252.0 | 274.0 | Sell | 2 200 | 77 | LSE | |
15:31:43 | 260.91 | 1 | O | 252.0 | 274.0 | Sell | 2 193 | 76 | LSE | |
15:31:34 | 260.91 | 1 | O | 252.0 | 274.0 | Sell | 2 192 | 75 | LSE | |
15:30:56 | 20305.92 | 1 | O | 252.0 | 274.0 | Buy | 2 191 | 74 | LSE | |
15:30:26 | 261.005 | 18 | O | 252.0 | 274.0 | Sell | 2 190 | 73 | LSE | |
15:30:16 | 260.91 | 13 | O | 252.0 | 274.0 | Sell | 2 172 | 72 | LSE | |
15:30:14 | 260.91 | 7 | O | 252.0 | 274.0 | Sell | 2 159 | 71 | LSE | |
15:30:12 | 20425.07 | 5 | O | 252.0 | 274.0 | Buy | 2 152 | 70 | LSE | |
14:44:15 | 259.99 | 5 | O | 252.0 | 273.0 | Sell | 2 147 | 69 | LSE | |
09:30:03 | 260.8 | 8 | O | 252.0 | 273.5 | 2 142 | 68 | LSE | ||
09:04:27 | 260.274 | 1 | O | 252.0 | 273.5 | 2 134 | 67 | LSE | ||
09:04:02 | 259.386 | 2 | O | 252.0 | 273.5 | 2 133 | 66 | LSE | ||
09:04:02 | 259.206 | 1 | O | 252.0 | 273.5 | 2 131 | 65 | LSE | ||
09:03:54 | 260.275 | 50 | O | 252.0 | 273.5 | 2 130 | 64 | LSE | ||
09:03:43 | 259.386 | 2 | O | 252.0 | 273.5 | 2 080 | 63 | LSE | ||
09:03:43 | 259.206 | 1 | O | 252.0 | 273.5 | 2 078 | 62 | LSE | ||
09:03:20 | 259.386 | 2 | O | 252.0 | 273.5 | 2 077 | 61 | LSE | ||
09:03:20 | 259.206 | 1 | O | 252.0 | 273.5 | 2 075 | 60 | LSE | ||
09:03:10 | 259.3 | 1 | O | 252.0 | 273.5 | 2 074 | 59 | LSE | ||
09:03:10 | 259.26 | 1 | O | 252.0 | 273.5 | 2 073 | 58 | LSE | ||
09:03:10 | 259.51 | 1 | O | 252.0 | 273.5 | 2 072 | 57 | LSE | ||
09:03:10 | 260.367 | 2 | O | 252.0 | 273.5 | 2 071 | 56 | LSE | ||
09:02:51 | 260.275 | 50 | O | 252.0 | 273.5 | 2 069 | 55 | LSE | ||
09:02:51 | 259.3 | 1 | O | 252.0 | 273.5 | 2 019 | 54 | LSE | ||
09:02:51 | 259.26 | 1 | O | 252.0 | 273.5 | 2 018 | 53 | LSE | ||
09:02:51 | 259.51 | 1 | O | 252.0 | 273.5 | 2 017 | 52 | LSE | ||
09:02:31 | 259.386 | 2 | O | 252.0 | 273.5 | 2 016 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales