Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:14:02 | 259.84 | 2 | O | 252.0 | 273.0 | Sell | 2 797 | 151 | LSE | |
16:13:36 | 260.047 | 2 | O | 252.0 | 273.0 | Sell | 2 795 | 150 | LSE | |
16:11:46 | 260.9 | 2 | O | 252.0 | 273.5 | Sell | 2 793 | 149 | LSE | |
16:09:25 | 260.604 | 8 | O | 252.0 | 273.5 | Sell | 2 791 | 148 | LSE | |
16:07:04 | 260.8 | 1 | O | 252.0 | 274.0 | Sell | 2 783 | 147 | LSE | |
16:06:01 | 20416.73 | 8 | O | 252.0 | 274.0 | Buy | 2 782 | 146 | LSE | |
16:03:54 | 260.6 | 5 | O | 252.0 | 273.5 | Sell | 2 774 | 145 | LSE | |
16:00:11 | 261.137 | 2 | O | 252.0 | 274.0 | Sell | 2 769 | 144 | LSE | |
15:59:14 | 260.21 | 6 | O | 252.0 | 274.0 | Sell | 2 767 | 143 | LSE | |
15:57:50 | 260.51 | 7 | O | 252.0 | 274.0 | Sell | 2 761 | 142 | LSE | |
15:57:18 | 261.186 | 2 | O | 252.0 | 274.0 | Sell | 2 754 | 141 | LSE | |
15:56:12 | 261.4 | 10 | O | 252.0 | 274.5 | Sell | 2 752 | 140 | LSE | |
15:53:26 | 260.95 | 2 | O | 252.0 | 274.0 | Sell | 2 742 | 139 | LSE | |
15:52:23 | 20406.16 | 37 | O | 252.0 | 274.0 | Buy | 2 740 | 138 | LSE | |
15:49:29 | 261.62 | 10 | O | 252.0 | 274.5 | Sell | 2 703 | 137 | LSE | |
15:47:24 | 261.393 | 1 | O | 252.0 | 274.5 | Sell | 2 693 | 136 | LSE | |
15:46:32 | 20449.862 | 102 | O | 252.0 | 274.5 | Buy | 2 692 | 135 | LSE | |
15:45:05 | 261.065 | 178 | O | 252.0 | 274.0 | Sell | 2 590 | 134 | LSE | |
15:42:18 | 260.856 | 8 | O | 252.0 | 274.0 | Sell | 2 412 | 133 | LSE | |
15:42:02 | 260.957 | 8 | O | 252.0 | 274.0 | Sell | 2 404 | 132 | LSE | |
15:41:47 | 260.733 | 8 | O | 252.0 | 273.5 | Sell | 2 396 | 131 | LSE | |
15:41:31 | 260.699 | 8 | O | 252.0 | 273.5 | Sell | 2 388 | 130 | LSE | |
15:41:16 | 260.87 | 9 | O | 252.0 | 274.0 | Sell | 2 380 | 129 | LSE | |
15:41:01 | 261.031 | 9 | O | 252.0 | 274.0 | Sell | 2 371 | 128 | LSE | |
15:40:46 | 260.926 | 9 | O | 252.0 | 274.0 | Sell | 2 362 | 127 | LSE | |
15:40:31 | 260.828 | 9 | O | 252.0 | 274.0 | Sell | 2 353 | 126 | LSE | |
15:40:16 | 20329.12 | 3 | O | 252.0 | 274.0 | Buy | 2 344 | 125 | LSE | |
15:40:15 | 260.828 | 9 | O | 252.0 | 274.0 | Sell | 2 341 | 124 | LSE | |
15:40:00 | 260.708 | 9 | O | 252.0 | 273.5 | Sell | 2 332 | 123 | LSE | |
15:39:34 | 260.441 | 1 | O | 252.0 | 273.5 | Sell | 2 323 | 122 | LSE | |
15:38:42 | 261.03 | 1 | O | 252.0 | 273.5 | Sell | 2 322 | 121 | LSE | |
15:38:24 | 260.57 | 1 | O | 252.0 | 273.5 | Sell | 2 321 | 120 | LSE | |
15:38:20 | 260.69 | 1 | O | 252.0 | 273.5 | Sell | 2 320 | 119 | LSE | |
15:38:13 | 260.69 | 2 | O | 252.0 | 273.5 | Sell | 2 319 | 118 | LSE | |
15:38:09 | 261.03 | 12 | O | 252.0 | 274.0 | Sell | 2 317 | 117 | LSE | |
15:37:59 | 260.69 | 1 | O | 252.0 | 273.5 | 2 305 | 116 | LSE | ||
15:37:18 | 261.03 | 1 | O | 252.0 | 273.0 | Sell | 2 304 | 115 | LSE | |
15:37:18 | 260.69 | 1 | O | 252.0 | 273.0 | Sell | 2 303 | 114 | LSE | |
15:37:18 | 260.69 | 1 | O | 252.0 | 273.0 | Sell | 2 302 | 113 | LSE | |
15:37:08 | 260.69 | 1 | O | 252.0 | 273.0 | Sell | 2 301 | 112 | LSE | |
15:36:55 | 260.69 | 1 | O | 252.0 | 273.0 | Sell | 2 300 | 111 | LSE | |
15:36:48 | 259.97 | 2 | O | 252.0 | 273.0 | Sell | 2 299 | 110 | LSE | |
15:36:12 | 260.69 | 1 | O | 252.0 | 273.5 | Sell | 2 297 | 109 | LSE | |
15:35:52 | 261.03 | 8 | O | 252.0 | 273.5 | Sell | 2 296 | 108 | LSE | |
15:35:51 | 260.1 | 20 | O | 252.0 | 273.5 | Sell | 2 288 | 107 | LSE | |
15:35:22 | 260.69 | 1 | O | 252.0 | 273.5 | Sell | 2 268 | 106 | LSE | |
15:35:06 | 261.03 | 1 | O | 252.0 | 273.5 | Sell | 2 267 | 105 | LSE | |
15:35:02 | 260.69 | 2 | O | 252.0 | 273.5 | Sell | 2 266 | 104 | LSE | |
15:34:49 | 260.336 | 5 | O | 252.0 | 273.5 | Sell | 2 264 | 103 | LSE | |
15:34:12 | 260.159 | 2 | O | 252.0 | 273.5 | Sell | 2 259 | 102 | LSE | |
15:33:43 | 260.39 | 1 | O | 252.0 | 273.5 | Sell | 2 257 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales