![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:25 | 19966.79 | 15 | O | 252.0 | 267.0 | Buy | 3 004 | 101 | LSE | |
15:34:33 | 254.074 | 9 | O | 252.0 | 267.0 | Sell | 2 989 | 100 | LSE | |
15:34:33 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 980 | 99 | LSE | |
15:34:32 | 253.01 | 3 | O | 252.0 | 267.0 | Sell | 2 979 | 98 | LSE | |
15:34:27 | 253.932 | 1 | O | 252.0 | 267.0 | Sell | 2 976 | 97 | LSE | |
15:34:10 | 253.932 | 1 | O | 252.0 | 267.0 | Sell | 2 975 | 96 | LSE | |
15:34:05 | 253.01 | 2 | O | 252.0 | 267.0 | Sell | 2 974 | 95 | LSE | |
15:34:05 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 972 | 94 | LSE | |
15:33:59 | 19940.49 | 1 | O | 252.0 | 267.0 | Buy | 2 971 | 93 | LSE | |
15:33:48 | 253.932 | 1 | O | 252.0 | 267.0 | Sell | 2 970 | 92 | LSE | |
15:33:48 | 253.01 | 2 | O | 252.0 | 267.0 | Sell | 2 969 | 91 | LSE | |
15:33:48 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 967 | 90 | LSE | |
15:33:38 | 19922.03 | 1 | O | 252.0 | 266.5 | Buy | 2 966 | 89 | LSE | |
15:33:29 | 253.01 | 1 | O | 252.0 | 266.5 | Sell | 2 965 | 88 | LSE | |
15:33:28 | 253.01 | 3 | O | 252.0 | 266.5 | Sell | 2 964 | 87 | LSE | |
15:33:28 | 253.932 | 1 | O | 252.0 | 266.5 | Sell | 2 961 | 86 | LSE | |
15:33:19 | 19920.87 | 1 | O | 252.0 | 266.5 | Buy | 2 960 | 85 | LSE | |
15:33:17 | 19920.87 | 2 | O | 252.0 | 266.5 | Buy | 2 959 | 84 | LSE | |
15:32:58 | 19906.63 | 42 | O | 252.0 | 266.5 | Buy | 2 957 | 83 | LSE | |
15:32:44 | 19903.01 | 52 | O | 252.0 | 266.5 | Buy | 2 915 | 82 | LSE | |
15:32:41 | 253.01 | 2 | O | 252.0 | 266.5 | Sell | 2 863 | 81 | LSE | |
15:32:41 | 253.01 | 1 | O | 252.0 | 266.5 | Sell | 2 861 | 80 | LSE | |
15:32:16 | 19935.869 | 1 | O | 252.0 | 266.5 | Buy | 2 860 | 79 | LSE | |
15:32:04 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 859 | 78 | LSE | |
15:32:04 | 253.01 | 3 | O | 252.0 | 267.0 | Sell | 2 858 | 77 | LSE | |
15:31:54 | 253.01 | 2 | O | 252.0 | 267.0 | Sell | 2 855 | 76 | LSE | |
15:31:54 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 853 | 75 | LSE | |
15:31:44 | 253.01 | 2 | O | 252.0 | 267.0 | Sell | 2 852 | 74 | LSE | |
15:31:44 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 850 | 73 | LSE | |
15:31:44 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 849 | 72 | LSE | |
15:31:42 | 19942.64 | 9 | O | 252.0 | 267.0 | Buy | 2 848 | 71 | LSE | |
15:31:38 | 19927.29 | 22 | O | 252.0 | 267.0 | Buy | 2 839 | 70 | LSE | |
15:31:37 | 19927.29 | 22 | O | 252.0 | 267.0 | Buy | 2 817 | 69 | LSE | |
15:31:34 | 253.01 | 2 | O | 252.0 | 267.0 | Sell | 2 795 | 68 | LSE | |
15:31:34 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 793 | 67 | LSE | |
15:31:24 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 792 | 66 | LSE | |
15:31:24 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 791 | 65 | LSE | |
15:31:24 | 253.01 | 1 | O | 252.0 | 267.0 | Sell | 2 790 | 64 | LSE | |
15:31:15 | 253.01 | 2 | O | 252.0 | 266.5 | 2 789 | 63 | LSE | ||
15:31:15 | 253.01 | 1 | O | 252.0 | 266.5 | 2 787 | 62 | LSE | ||
15:31:05 | 253.01 | 4 | O | 252.0 | 266.5 | Sell | 2 786 | 61 | LSE | |
15:30:01 | 253.155 | 1 | O | 252.0 | 266.5 | Sell | 2 782 | 60 | LSE | |
09:02:20 | 254.998 | 2 | O | 252.0 | 267.0 | 2 781 | 59 | LSE | ||
09:02:01 | 254.998 | 2 | O | 252.0 | 267.0 | 2 779 | 58 | LSE | ||
09:01:41 | 255.064 | 10 | O | 252.0 | 267.0 | 2 777 | 57 | LSE | ||
09:01:41 | 254.844 | 1 | O | 252.0 | 267.0 | 2 767 | 56 | LSE | ||
09:01:41 | 253.52 | 3 | O | 252.0 | 267.0 | 2 766 | 55 | LSE | ||
09:01:25 | 254.886 | 1 | O | 252.0 | 267.0 | 2 763 | 54 | LSE | ||
09:01:25 | 254.86 | 6 | O | 252.0 | 267.0 | 2 762 | 53 | LSE | ||
09:01:25 | 253.475 | 1 | O | 252.0 | 267.0 | 2 756 | 52 | LSE | ||
09:01:15 | 255.015 | 4 | O | 252.0 | 267.0 | 2 755 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales