Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:15 | 253.73 | 99 | O | 252.0 | 266.5 | Sell | 3 640 | 151 | LSE | |
| 16:14:15 | 253.72 | 100 | O | 252.0 | 266.5 | Sell | 3 541 | 150 | LSE | |
| 16:14:13 | 253.29 | 1 | O | 252.0 | 266.5 | Sell | 3 441 | 149 | LSE | |
| 16:12:50 | 253.499 | 4 | O | 252.0 | 266.5 | Sell | 3 440 | 148 | LSE | |
| 16:10:43 | 253.47 | 1 | O | 252.0 | 266.0 | Sell | 3 436 | 147 | LSE | |
| 16:10:16 | 20003.28 | 1 | O | 252.0 | 266.0 | Buy | 3 435 | 146 | LSE | |
| 16:08:56 | 253.084 | 3 | O | 252.0 | 266.0 | Sell | 3 434 | 145 | LSE | |
| 16:08:53 | 253.015 | 100 | O | 252.0 | 266.0 | 3 431 | 144 | LSE | ||
| 16:08:48 | 252.92 | 20 | O | 252.0 | 266.0 | Sell | 3 331 | 143 | LSE | |
| 16:07:40 | 253.9 | 3 | O | 252.0 | 265.5 | Sell | 3 311 | 142 | LSE | |
| 16:07:31 | 252.45 | 5 | O | 252.0 | 265.5 | Sell | 3 308 | 141 | LSE | |
| 16:06:23 | 253.98 | 16 | O | 252.0 | 265.0 | Sell | 3 303 | 140 | LSE | |
| 16:03:15 | 253.8 | 1 | O | 252.0 | 265.5 | Sell | 3 287 | 139 | LSE | |
| 16:02:46 | 252.64 | 15 | O | 252.0 | 265.5 | Sell | 3 286 | 138 | LSE | |
| 16:02:11 | 252.921 | 3 | O | 252.0 | 266.0 | Sell | 3 271 | 137 | LSE | |
| 15:58:43 | 252.71 | 19 | O | 252.0 | 265.5 | Sell | 3 268 | 136 | LSE | |
| 15:58:19 | 252.841 | 8 | O | 252.0 | 265.5 | Sell | 3 249 | 135 | LSE | |
| 15:58:11 | 252.89 | 51 | O | 252.0 | 266.0 | Sell | 3 241 | 134 | LSE | |
| 15:57:05 | 252.89 | 5 | O | 252.0 | 266.0 | Sell | 3 190 | 133 | LSE | |
| 15:56:45 | 253.0 | 3 | O | 252.0 | 266.0 | Sell | 3 185 | 132 | LSE | |
| 15:53:42 | 253.7 | 1 | O | 252.0 | 266.5 | Sell | 3 182 | 131 | LSE | |
| 15:51:34 | 19915.8 | 21 | O | 252.0 | 266.0 | Buy | 3 181 | 130 | LSE | |
| 15:47:39 | 252.5 | 2 | O | 252.0 | 266.5 | Sell | 3 160 | 129 | LSE | |
| 15:47:20 | 253.435 | 10 | O | 252.0 | 266.5 | Sell | 3 158 | 128 | LSE | |
| 15:46:55 | 253.309 | 10 | O | 252.0 | 266.0 | Sell | 3 148 | 127 | LSE | |
| 15:46:26 | 253.2 | 1 | O | 252.0 | 266.0 | Sell | 3 138 | 126 | LSE | |
| 15:45:37 | 253.325 | 2 | O | 252.0 | 266.5 | Sell | 3 137 | 125 | LSE | |
| 15:44:40 | 19923.03 | 5 | O | 252.0 | 266.5 | Buy | 3 135 | 124 | LSE | |
| 15:44:01 | 253.3 | 1 | O | 252.0 | 266.5 | Sell | 3 130 | 123 | LSE | |
| 15:42:19 | 253.28 | 3 | O | 252.0 | 266.5 | Sell | 3 129 | 122 | LSE | |
| 15:42:17 | 253.355 | 6 | O | 252.0 | 266.5 | Sell | 3 126 | 121 | LSE | |
| 15:42:01 | 253.351 | 6 | O | 252.0 | 266.5 | Sell | 3 120 | 120 | LSE | |
| 15:41:46 | 253.467 | 6 | O | 252.0 | 266.5 | Sell | 3 114 | 119 | LSE | |
| 15:41:31 | 253.638 | 6 | O | 252.0 | 266.5 | Sell | 3 108 | 118 | LSE | |
| 15:41:16 | 253.638 | 6 | O | 252.0 | 266.5 | Sell | 3 102 | 117 | LSE | |
| 15:41:01 | 253.638 | 6 | O | 252.0 | 266.5 | Sell | 3 096 | 116 | LSE | |
| 15:40:45 | 253.638 | 6 | O | 252.0 | 266.5 | Sell | 3 090 | 115 | LSE | |
| 15:40:30 | 253.692 | 6 | O | 252.0 | 266.5 | Sell | 3 084 | 114 | LSE | |
| 15:40:15 | 253.992 | 6 | O | 252.0 | 267.0 | Sell | 3 078 | 113 | LSE | |
| 15:40:11 | 20037.36 | 42 | O | 252.0 | 267.0 | Buy | 3 072 | 112 | LSE | |
| 15:40:11 | 19881.94 | 2 | O | 252.0 | 267.0 | Buy | 3 030 | 111 | LSE | |
| 15:40:00 | 253.997 | 6 | O | 252.0 | 267.0 | Sell | 3 028 | 110 | LSE | |
| 15:39:30 | 254.216 | 2 | O | 252.0 | 267.0 | Sell | 3 022 | 109 | LSE | |
| 15:38:16 | 253.64 | 1 | O | 252.0 | 267.0 | Sell | 3 020 | 108 | LSE | |
| 15:38:14 | 253.64 | 7 | O | 252.0 | 267.0 | Sell | 3 019 | 107 | LSE | |
| 15:37:23 | 253.64 | 1 | O | 252.0 | 267.0 | Sell | 3 012 | 106 | LSE | |
| 15:37:18 | 254.244 | 2 | O | 252.0 | 267.0 | Sell | 3 011 | 105 | LSE | |
| 15:37:15 | 253.28 | 1 | O | 252.0 | 267.0 | Sell | 3 009 | 104 | LSE | |
| 15:37:08 | 253.64 | 1 | O | 252.0 | 267.0 | Sell | 3 008 | 103 | LSE | |
| 15:37:03 | 253.64 | 3 | O | 252.0 | 267.0 | Sell | 3 007 | 102 | LSE | |
| 15:36:25 | 19966.79 | 15 | O | 252.0 | 267.0 | Buy | 3 004 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
